Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MARIF )

2.940 -0.060 (-2.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	2.940	2.940	2.940	2.940	1,000	-0.06(-2.00%)
Sep 24, 2024				3.000	0	+0.20(+7.14%)
Sep 20, 2024				2.800	0	-0.03(-1.08%)
Sep 09, 2024				2.831	0	-0.11(-3.72%)
Aug 27, 2024				2.940	0	+0.06(+2.08%)
Aug 23, 2024				2.880	0	-0.02(-0.69%)
Aug 21, 2024				2.900	0	+0.06(+2.11%)
Aug 20, 2024	2.840	2.840	2.840	2.840	7,000	+0.03(+1.07%)
Aug 13, 2024				2.810	0	-0.10(-3.44%)
Aug 12, 2024	2.910	2.910	2.910	2.910	500	+0.06(+2.11%)
Aug 09, 2024	2.850	2.850	2.850	2.850	400	+0.12(+4.40%)
Aug 06, 2024				2.730	163	-0.11(-3.87%)
Aug 01, 2024				2.840	0	-0.09(-3.07%)
Jul 22, 2024				2.930	100	+0.04(+1.48%)
Jul 19, 2024	2.887	2.887	2.887	2.887	1,300	-0.11(-3.76%)
Jul 17, 2024				3.000	0	+0.00(+0.00%)
Jul 16, 2024	3.000	3.000	3.000	3.000	250	+0.01(+0.33%)
Jul 15, 2024	2.990	2.990	2.990	2.990	200	+0.19(+6.79%)
Jul 12, 2024	2.800	2.800	2.787	2.800	850	+0.03(+1.08%)
Jul 11, 2024	2.770	2.770	2.770	2.770	350	+0.01(+0.36%)
Jul 09, 2024				2.760	159	-0.16(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: MARIF )

Historical Prices