Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2024 3.000 0 +0.20(+7.14%)
Sep 20, 2024 2.800 0 -0.03(-1.08%)
Sep 09, 2024 2.831 0 -0.11(-3.72%)
Aug 27, 2024 2.940 0 +0.06(+2.08%)
Aug 23, 2024 2.880 0 -0.02(-0.69%)
Aug 21, 2024 2.900 0 +0.06(+2.11%)
Aug 20, 2024 2.840 2.840 2.840 2.840 7,000 +0.03(+1.07%)
Aug 13, 2024 2.810 0 -0.10(-3.44%)
Aug 12, 2024 2.910 2.910 2.910 2.910 500 +0.06(+2.11%)
Aug 09, 2024 2.850 2.850 2.850 2.850 400 +0.12(+4.40%)
Aug 06, 2024 2.730 163 -0.11(-3.87%)
Aug 01, 2024 2.840 0 -0.09(-3.07%)
Jul 22, 2024 2.930 100 +0.04(+1.48%)
Jul 19, 2024 2.887 2.887 2.887 2.887 1,300 -0.11(-3.76%)
Jul 17, 2024 3.000 0 +0.00(+0.00%)
Jul 16, 2024 3.000 3.000 3.000 3.000 250 +0.01(+0.33%)
Jul 15, 2024 2.990 2.990 2.990 2.990 200 +0.19(+6.79%)
Jul 12, 2024 2.800 2.800 2.787 2.800 850 +0.03(+1.08%)
Jul 11, 2024 2.770 2.770 2.770 2.770 350 +0.01(+0.36%)
Jul 09, 2024 2.760 159 -0.16(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.