Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FHSEY )

0.0901 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				0.0901	70	+0.00(+0.00%)
Oct 14, 2024	0.0901	0.0901	0.0901	0.0901	160	-0.03(-24.29%)
Oct 10, 2024				0.1190	0	+0.01(+7.21%)
Oct 09, 2024	0.1110	0.1120	0.1110	0.1110	56,389	+0.00(+0.00%)
Oct 08, 2024	0.1466	0.1488	0.1001	0.1110	36,229	-0.01(-7.50%)
Oct 07, 2024	0.0922	0.1344	0.0922	0.1200	92,209	-0.03(-19.89%)
Oct 04, 2024	0.1498	0.1498	0.1498	0.1498	567	+0.00(+0.00%)
Oct 03, 2024	0.1498	0.1498	0.1479	0.1498	906	+0.01(+7.00%)
Oct 02, 2024	0.1200	0.1400	0.1200	0.1400	59,044	+0.05(+55.56%)
Oct 01, 2024	0.0900	0.0900	0.0900	0.0900	276	+0.00(+2.27%)
Sep 26, 2024				0.0880	50	+0.00(+3.17%)
Sep 18, 2024				0.0853	0	+0.01(+6.62%)
Sep 06, 2024				0.0800	0	-0.00(-3.03%)
Sep 05, 2024	0.0825	0.0825	0.0825	0.0825	1,540	+0.01(+10.00%)
Sep 04, 2024	0.0880	0.0880	0.0750	0.0750	30,693	-0.01(-6.25%)
Aug 20, 2024				0.0800	0	-0.04(-32.32%)
Aug 06, 2024				0.1182	0	+0.02(+18.20%)
Aug 05, 2024	0.1000	0.1000	0.1000	0.1000	7,078	+0.00(+0.00%)
Aug 02, 2024	0.1000	0.1000	0.1000	0.1000	10,067	+0.07(+203.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: FHSEY )

Historical Prices