Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0066 0.0092 0.0066 0.0092 87,006 +0.00(+17.95%)
Nov 21, 2024 0.0080 0.0090 0.0074 0.0078 94,381 -0.00(-17.89%)
Nov 20, 2024 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+2.15%)
Nov 18, 2024 0.0093 0 -0.00(-31.11%)
Nov 14, 2024 0.0135 0 -0.00(-4.93%)
Nov 13, 2024 0.0110 0.0142 0.0110 0.0142 25,200 +0.01(+59.55%)
Nov 12, 2024 0.0089 0.0089 0.0089 0.0089 3,500 -0.00(-32.06%)
Nov 08, 2024 0.0131 0 +0.00(+9.17%)
Nov 07, 2024 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+14.29%)
Nov 06, 2024 0.0145 0.0145 0.0105 0.0105 2,006 -0.00(-20.45%)
Nov 05, 2024 0.0130 0.0132 0.0130 0.0132 30,000 +0.00(+10.00%)
Nov 04, 2024 0.0107 0.0127 0.0100 0.0120 409,500 +0.00(+11.11%)
Nov 01, 2024 0.0131 0.0143 0.0108 0.0108 70,125 -0.00(-20.00%)
Oct 31, 2024 0.0135 0.0135 0.0135 0.0135 164,000 -0.00(-1.46%)
Oct 30, 2024 0.0125 0.0137 0.0125 0.0137 160,500 +0.00(+9.60%)
Oct 29, 2024 0.0125 0.0160 0.0125 0.0125 208,829 +0.00(+0.00%)
Oct 28, 2024 0.0110 0.0143 0.0107 0.0125 205,070 -0.00(-12.59%)
Oct 25, 2024 0.0149 0.0150 0.0103 0.0143 640,000 -0.00(-4.67%)
Oct 24, 2024 0.0145 0.0150 0.0140 0.0150 124,000 +0.00(+2.04%)
Oct 23, 2024 0.0147 0.0147 0.0147 0.0147 2,500 +0.00(+2.08%)
Oct 22, 2024 0.0145 0.0145 0.0144 0.0144 5,000 -0.00(-4.00%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 380,025 +0.00(+2.74%)
Oct 18, 2024 0.0150 0.0150 0.0144 0.0146 10,570 +0.00(+0.69%)
Oct 17, 2024 0.0111 0.0145 0.0111 0.0145 110,562 +0.00(+22.88%)
Oct 16, 2024 0.0118 0.0118 0.0118 0.0118 2,500 +0.00(+0.00%)
Oct 15, 2024 0.0125 0.0125 0.0118 0.0118 21,100 -0.00(-15.71%)
Oct 11, 2024 0.0140 0 +0.00(+0.00%)
Oct 10, 2024 0.0137 0.0144 0.0137 0.0140 6,845 +0.00(+0.00%)
Oct 08, 2024 0.0140 0 -0.00(-14.63%)
Oct 07, 2024 0.0220 0.0220 0.0164 0.0164 12,717 -0.00(-3.53%)
Oct 04, 2024 0.0187 0.0187 0.0165 0.0170 39,830 +0.00(+13.33%)
Oct 02, 2024 0.0150 0 -0.00(-1.96%)
Oct 01, 2024 0.0155 0.0155 0.0153 0.0153 10,500 -0.00(-11.56%)
Sep 30, 2024 0.0173 0.0173 0.0173 0.0173 2,500 -0.00(-6.49%)
Sep 27, 2024 0.0220 0.0220 0.0146 0.0185 67,600 +0.00(+17.09%)
Sep 25, 2024 0.0158 0 -0.00(-4.24%)
Sep 24, 2024 0.0165 0.0165 0.0165 0.0165 4,420 -0.00(-1.20%)
Sep 20, 2024 0.0167 0 +0.00(+33.60%)
Sep 19, 2024 0.0147 0.0147 0.0125 0.0125 565,411 -0.00(-10.71%)
Sep 18, 2024 0.0140 0.0140 0.0140 0.0140 4,500 -0.00(-6.67%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 2,333 +0.00(+15.38%)
Sep 13, 2024 0.0130 0 +0.00(+18.18%)
Sep 10, 2024 0.0110 0 +0.00(+0.00%)
Sep 09, 2024 0.0110 0.0110 0.0110 0.0110 25,000 -0.00(-8.33%)
Sep 06, 2024 0.0118 0.0126 0.0100 0.0120 392,500 +0.00(+25.00%)
Sep 05, 2024 0.0096 0.0096 0.0096 0.0096 500 -0.00(-23.81%)
Sep 04, 2024 0.0126 0.0144 0.0126 0.0126 10,313 +0.00(+15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.