Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TCEFF )

0.0354 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0354 0 -0.00(-6.10%)
Nov 19, 2024 0.0377 0 +0.01(+15.64%)
Nov 18, 2024 0.0326 0.0326 0.0326 0.0326 47,558 +0.00(+7.59%)
Nov 15, 2024 0.0338 0.0338 0.0279 0.0303 41,500 +0.00(+15.21%)
Nov 14, 2024 0.0303 0.0323 0.0263 0.0263 114,000 -0.00(-11.74%)
Nov 13, 2024 0.0299 0.0299 0.0292 0.0298 35,000 -0.00(-8.87%)
Nov 12, 2024 0.0320 0.0338 0.0282 0.0327 142,200 -0.00(-3.82%)
Nov 11, 2024 0.0395 0.0395 0.0340 0.0340 40,013 -0.00(-6.34%)
Nov 08, 2024 0.0401 0.0401 0.0363 0.0363 44,000 -0.00(-1.89%)
Nov 07, 2024 0.0378 0.0401 0.0370 0.0370 41,000 +0.00(+3.06%)
Nov 06, 2024 0.0359 0.0359 0.0359 0.0359 5,000 -0.01(-17.28%)
Oct 31, 2024 0.0434 0 -0.00(-9.21%)
Oct 28, 2024 0.0478 2 -0.01(-13.09%)
Oct 25, 2024 0.0553 0.0553 0.0550 0.0550 40,000 -0.00(-7.72%)
Oct 24, 2024 0.0596 0.0596 0.0596 0.0596 2,350 +0.01(+9.36%)
Oct 22, 2024 0.0545 0 -0.01(-9.17%)
Oct 21, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.01(+26.05%)
Oct 18, 2024 0.0550 0.0550 0.0476 0.0476 4,400 -0.01(-10.53%)
Oct 17, 2024 0.0550 0.0600 0.0525 0.0532 82,190 +0.00(+9.47%)
Oct 14, 2024 0.0486 0 -0.01(-19.00%)
Oct 11, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0600 0 +0.01(+25.52%)
Sep 27, 2024 0.0478 0 -0.00(-7.18%)
Sep 26, 2024 0.0515 0.0515 0.0515 0.0515 25,000 +0.01(+16.52%)
Sep 24, 2024 0.0442 0 -0.01(-13.84%)
Sep 23, 2024 0.0581 0.0603 0.0513 0.0513 79,000 -0.01(-11.70%)
Sep 18, 2024 0.0581 0 -0.00(-4.13%)
Sep 17, 2024 0.0606 0.0606 0.0606 0.0606 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0606 0.0606 0.0606 0.0606 1,000 +0.01(+17.44%)
Sep 13, 2024 0.0475 0.0516 0.0475 0.0516 40,000 +0.01(+18.08%)
Sep 12, 2024 0.0437 0.0437 0.0437 0.0437 28,000 +0.00(+4.05%)
Sep 09, 2024 0.0420 0 -0.01(-18.29%)
Sep 05, 2024 0.0514 0 +0.01(+29.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.