Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: WTRV )

1.350 UNCHANGED

Last Price Updated: 1:17 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				1.350	0	+0.00(+0.00%)
Oct 25, 2024				1.350	0	-0.15(-10.00%)
Oct 17, 2024				1.500	0	-0.07(-4.46%)
Oct 16, 2024	1.570	1.570	1.570	1.570	150	+0.17(+12.14%)
Oct 15, 2024	1.630	1.650	1.070	1.400	18,896	-0.50(-26.32%)
Oct 14, 2024	1.900	1.900	1.900	1.900	1,000	-0.02(-1.04%)
Oct 11, 2024	1.920	1.920	1.920	1.920	141	-0.08(-4.00%)
Oct 08, 2024				2.000	0	+0.10(+5.26%)
Oct 07, 2024	1.900	1.913	1.900	1.900	4,950	+0.17(+9.83%)
Oct 01, 2024				1.730	0	-0.22(-11.28%)
Sep 26, 2024				1.950	20	+0.25(+14.45%)
Sep 25, 2024	1.770	1.770	1.610	1.704	1,600	-0.07(-4.11%)
Sep 24, 2024	1.777	1.777	1.777	1.777	290	+0.19(+12.26%)
Sep 23, 2024	1.900	1.900	1.583	1.583	2,351	-0.32(-16.70%)
Sep 20, 2024	1.942	2.000	1.900	1.900	7,818	-0.08(-3.83%)
Sep 18, 2024				1.976	0	+0.07(+3.44%)
Sep 16, 2024				1.910	0	-0.04(-2.05%)
Sep 10, 2024				1.950	0	-0.15(-7.14%)
Sep 09, 2024	1.970	2.100	1.970	2.100	5,002	+0.11(+5.74%)
Sep 05, 2024				1.986	0	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: WTRV )

Historical Prices