Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BRVMF )

1.570 -0.010 (-0.63%)

Streaming Delayed Price Updated: 3:33 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.530	1.570	1.530	1.570	5,100	-0.01(-0.63%)
Nov 07, 2024	1.573	1.580	1.562	1.580	4,600	+0.02(+1.28%)
Nov 06, 2024	1.560	1.570	1.560	1.560	227	-0.01(-0.95%)
Nov 05, 2024	1.590	1.610	1.575	1.575	42,420	-0.01(-0.32%)
Nov 04, 2024	1.594	1.594	1.570	1.580	8,013	+0.00(+0.00%)
Oct 31, 2024				1.580	0	-0.03(-1.86%)
Oct 30, 2024	1.630	1.660	1.590	1.610	19,600	-0.05(-2.90%)
Oct 29, 2024	1.683	1.700	1.658	1.658	4,421	-0.04(-2.47%)
Oct 28, 2024	1.705	1.705	1.640	1.700	35,600	-0.04(-2.27%)
Oct 25, 2024	1.700	1.745	1.690	1.740	130,532	+0.01(+0.58%)
Oct 24, 2024	1.700	1.742	1.700	1.730	10,710	+0.01(+0.52%)
Oct 23, 2024	1.810	1.810	1.633	1.720	26,578	-0.11(-5.96%)
Oct 22, 2024	1.824	1.829	1.800	1.829	940	-0.00(-0.03%)
Oct 21, 2024	1.774	1.830	1.774	1.830	3,100	+0.03(+1.67%)
Oct 18, 2024	1.840	1.859	1.800	1.800	19,397	-0.03(-1.61%)
Oct 17, 2024	1.826	1.840	1.826	1.829	2,380	+0.02(+1.05%)
Oct 16, 2024	1.813	1.820	1.810	1.810	5,500	+0.03(+1.71%)
Oct 15, 2024	1.810	1.820	1.780	1.780	17,900	-0.01(-0.56%)
Oct 14, 2024	1.790	1.790	1.790	1.790	250	-0.03(-1.65%)
Oct 11, 2024	1.820	1.820	1.810	1.820	3,300	+0.00(+0.08%)
Oct 10, 2024	1.819	1.819	1.819	1.819	400	-0.02(-0.95%)
Oct 09, 2024	1.836	1.836	1.836	1.836	800	+0.03(+1.83%)
Oct 08, 2024	1.837	1.837	1.803	1.803	975	-0.04(-2.01%)
Oct 07, 2024	1.840	1.845	1.830	1.840	3,540	+0.00(+0.00%)
Oct 04, 2024	1.865	1.865	1.840	1.840	1,460	+0.01(+0.55%)
Oct 03, 2024	1.830	1.830	1.830	1.830	3,000	-0.03(-1.61%)
Oct 02, 2024	1.860	1.860	1.845	1.860	9,200	-0.01(-0.53%)
Sep 30, 2024				1.870	75	-0.05(-2.60%)
Sep 27, 2024	1.920	1.920	1.920	1.920	1,200	-0.02(-1.03%)
Sep 26, 2024	1.920	1.945	1.920	1.940	5,700	+0.06(+3.36%)
Sep 25, 2024	1.877	1.877	1.877	1.877	100	+0.01(+0.37%)
Sep 24, 2024	1.870	1.870	1.870	1.870	100	-0.01(-0.53%)
Sep 23, 2024	1.850	1.950	1.850	1.880	4,150	+0.03(+1.90%)
Sep 20, 2024	1.839	1.845	1.839	1.845	7,200	+0.02(+1.37%)
Sep 19, 2024	1.810	1.820	1.803	1.820	8,200	+0.02(+1.11%)
Sep 18, 2024	1.820	1.830	1.800	1.800	830	-0.02(-1.13%)
Sep 17, 2024	1.819	1.821	1.810	1.821	5,500	-0.01(-0.52%)
Sep 16, 2024	1.810	1.830	1.790	1.830	7,150	+0.03(+1.67%)
Sep 13, 2024	1.840	1.860	1.800	1.800	17,424	-0.04(-2.17%)
Sep 12, 2024	1.850	1.850	1.840	1.840	5,393	+0.05(+2.79%)
Sep 10, 2024				1.790	0	+0.02(+1.28%)
Sep 09, 2024	1.767	1.767	1.767	1.767	1,100	-0.01(-0.71%)
Sep 06, 2024	1.850	1.860	1.750	1.780	15,940	-0.05(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: BRVMF )

Historical Prices