Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGCCF )

0.1790 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 0.1790 0 -0.01(-4.69%)
Oct 23, 2024 0.1764 0.1878 0.1705 0.1878 3,060 +0.00(+1.57%)
Oct 22, 2024 0.1800 0.1850 0.1800 0.1849 32,566 +0.00(+1.87%)
Oct 21, 2024 0.1861 0.1861 0.1815 0.1815 45,388 -0.00(-1.89%)
Oct 18, 2024 0.1900 0.1900 0.1850 0.1850 101,182 +0.00(+0.00%)
Oct 17, 2024 0.1920 0.1920 0.1850 0.1850 22,094 -0.02(-9.76%)
Oct 11, 2024 0.2050 78 +0.00(+1.99%)
Oct 10, 2024 0.2010 0.2010 0.1919 0.2010 1,500 -0.00(-1.47%)
Oct 09, 2024 0.2040 0.2040 0.2040 0.2040 10,000 -0.00(-1.45%)
Oct 08, 2024 0.2036 0.2070 0.2036 0.2070 4,500 +0.02(+8.95%)
Oct 03, 2024 0.1900 0 -0.01(-5.52%)
Sep 26, 2024 0.2011 2,000 +0.00(+0.55%)
Sep 19, 2024 0.2000 0 +0.01(+4.82%)
Sep 18, 2024 0.1908 0.1908 0.1908 0.1908 1,000 -0.02(-9.14%)
Sep 17, 2024 0.1950 0.2100 0.1950 0.2100 51,000 +0.01(+5.00%)
Sep 16, 2024 0.2082 0.2086 0.1950 0.2000 44,800 +0.02(+10.19%)
Sep 13, 2024 0.2116 0.2174 0.1815 0.1815 98,077 -0.03(-14.10%)
Sep 12, 2024 0.2113 0.2113 0.2113 0.2113 560 -0.00(-1.72%)
Sep 11, 2024 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Sep 10, 2024 0.2058 0.2150 0.2058 0.2150 75,350 +0.02(+10.03%)
Sep 09, 2024 0.1890 0.1954 0.1890 0.1954 7,600 -0.01(-4.91%)
Sep 04, 2024 0.2055 0 -0.02(-7.43%)
Sep 03, 2024 0.2220 0.2220 0.2220 0.2220 134 -0.00(-0.22%)
Aug 29, 2024 0.2225 0 +0.02(+10.26%)
Aug 27, 2024 0.2018 0 +0.00(+0.90%)
Aug 22, 2024 0.2000 0 -0.01(-6.45%)
Aug 21, 2024 0.2138 0.2138 0.2138 0.2138 5,000 +0.01(+2.54%)
Aug 20, 2024 0.2515 0.2515 0.2000 0.2085 19,077 -0.01(-4.79%)
Aug 16, 2024 0.2190 0 +0.01(+2.34%)
Aug 15, 2024 0.2014 0.2140 0.2014 0.2140 15,000 -0.01(-4.08%)
Aug 14, 2024 0.2231 0.2231 0.2231 0.2231 4,000 +0.00(+1.41%)
Aug 13, 2024 0.2200 0.2200 0.2200 0.2200 12,500 +0.01(+3.19%)
Aug 12, 2024 0.2135 0.2287 0.2120 0.2132 18,269 +0.00(+0.19%)
Aug 09, 2024 0.2128 0.2128 0.2128 0.2128 876 -0.01(-3.27%)
Aug 08, 2024 0.2220 0.2220 0.2200 0.2200 400 +0.00(+1.71%)
Aug 07, 2024 0.2163 0.2163 0.2163 0.2163 10,500 -0.01(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.