Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BEOLF )

1.100 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.130	1.140	1.090	1.100	36,908	-0.01(-0.90%)
Nov 20, 2024	1.100	1.112	1.100	1.110	7,490	+0.01(+0.91%)
Nov 19, 2024	1.077	1.110	1.070	1.100	30,269	+0.04(+3.77%)
Nov 18, 2024	1.030	1.070	1.030	1.060	114,900	+0.02(+1.92%)
Nov 15, 2024	1.040	1.040	1.040	1.040	5,807	+0.00(+0.00%)
Nov 14, 2024	1.030	1.040	1.020	1.040	7,247	+0.01(+0.97%)
Nov 13, 2024	1.040	1.040	1.030	1.030	1,188	+0.00(+0.00%)
Nov 12, 2024	1.030	1.030	1.030	1.030	2,800	+0.02(+1.98%)
Nov 11, 2024	1.020	1.020	1.010	1.010	1,000	-0.04(-3.81%)
Nov 08, 2024	1.050	1.060	1.050	1.050	964	+0.00(+0.00%)
Nov 07, 2024	1.050	1.050	1.050	1.050	6,000	+0.00(+0.00%)
Nov 06, 2024	1.050	1.070	1.050	1.050	2,257	-0.05(-4.55%)
Nov 05, 2024	1.100	1.100	1.100	1.100	8,500	-0.05(-4.35%)
Nov 04, 2024	1.166	1.200	1.150	1.150	4,645	+0.07(+6.48%)
Nov 01, 2024	1.070	1.080	1.070	1.080	20,350	+0.00(+0.00%)
Oct 31, 2024	1.080	1.080	1.080	1.080	26,900	+0.03(+2.86%)
Oct 30, 2024	1.050	1.050	1.050	1.050	100	+0.00(+0.00%)
Oct 29, 2024	1.030	1.050	1.030	1.050	26,350	+0.01(+0.96%)
Oct 28, 2024	1.050	1.050	1.040	1.040	3,792	-0.01(-0.95%)
Oct 24, 2024				1.050	39	-0.01(-1.41%)
Oct 23, 2024	1.065	1.065	1.065	1.065	400	-0.02(-1.39%)
Oct 22, 2024	1.080	1.080	1.070	1.080	8,500	-0.12(-10.00%)
Oct 18, 2024				1.200	24	+0.02(+2.04%)
Oct 16, 2024				1.176	0	+0.01(+0.99%)
Oct 15, 2024	1.200	1.250	1.165	1.165	5,132	-0.04(-2.96%)
Oct 11, 2024				1.200	1	+0.00(+0.00%)
Oct 09, 2024				1.200	0	-0.02(-1.64%)
Oct 08, 2024	1.220	1.220	1.220	1.220	819	+0.00(+0.00%)
Oct 07, 2024	1.200	1.250	1.186	1.220	12,416	+0.02(+2.05%)
Oct 04, 2024	1.170	1.196	1.150	1.196	1,400	+0.03(+2.18%)
Oct 03, 2024	1.208	1.208	1.170	1.170	13,136	-0.05(-4.10%)
Oct 01, 2024				1.220	0	-0.01(-0.81%)
Sep 30, 2024	1.220	1.232	1.190	1.230	12,749	-0.03(-2.38%)
Sep 27, 2024	1.260	1.260	1.260	1.260	100	-0.01(-0.79%)
Sep 26, 2024	1.320	1.320	1.230	1.270	1,583	+0.01(+0.79%)
Sep 25, 2024	1.260	1.270	1.260	1.260	5,460	+0.00(+0.00%)
Sep 24, 2024	1.240	1.260	1.240	1.260	6,293	+0.01(+0.80%)
Sep 23, 2024	1.267	1.267	1.250	1.250	4,912	+0.13(+11.61%)
Sep 18, 2024				1.120	0	+0.01(+0.90%)
Sep 17, 2024	1.120	1.120	1.110	1.110	4,109	-0.01(-0.89%)
Sep 16, 2024	1.151	1.151	1.080	1.120	32,399	-0.03(-2.61%)
Sep 13, 2024	1.140	1.150	1.140	1.150	5,388	+0.02(+1.77%)
Sep 12, 2024	1.130	1.130	1.130	1.130	3,700	+0.04(+3.67%)
Sep 11, 2024	1.120	1.120	1.090	1.090	57,381	-0.01(-0.91%)
Sep 10, 2024	1.170	1.170	1.100	1.100	2,636	-0.07(-5.98%)
Sep 09, 2024	1.210	1.210	1.170	1.170	9,048	-0.02(-1.68%)
Sep 06, 2024	1.190	1.240	1.190	1.190	11,269	-0.02(-1.65%)
Sep 05, 2024	1.280	1.280	1.195	1.210	8,684	-0.06(-4.72%)
Sep 04, 2024	1.260	1.270	1.260	1.270	1,540	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: BEOLF )

Historical Prices