Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YCRM )

0.0033 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0033 0 +0.00(+43.48%)
Aug 15, 2024 0.0023 0 +0.00(+4.55%)
Aug 13, 2024 0.0022 0 +0.00(+0.00%)
Aug 12, 2024 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Aug 08, 2024 0.0022 0 -0.00(-26.67%)
Aug 06, 2024 0.0030 0 +0.00(+20.00%)
Aug 05, 2024 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-24.24%)
Aug 02, 2024 0.0033 0.0033 0.0033 0.0033 314,000 +0.00(+3.12%)
Jul 31, 2024 0.0032 0 +0.00(+0.00%)
Jul 30, 2024 0.0033 0.0033 0.0031 0.0032 314,785 -0.00(-27.27%)
Jul 26, 2024 0.0044 0 +0.00(+46.67%)
Jul 25, 2024 0.0031 0.0031 0.0028 0.0030 1,195,797 -0.00(-44.44%)
Jul 22, 2024 0.0054 54 +0.00(+25.58%)
Jul 19, 2024 0.0043 0.0043 0.0043 0.0043 1,212,800 +0.00(+7.50%)
Jul 18, 2024 0.0060 0.0060 0.0040 0.0040 11,007 -0.00(-34.43%)
Jul 17, 2024 0.0054 0.0061 0.0054 0.0061 345,396 +0.00(+1.67%)
Jul 16, 2024 0.0065 0.0069 0.0055 0.0060 1,045,897 -0.00(-9.09%)
Jul 15, 2024 0.0061 0.0075 0.0051 0.0066 5,170,292 +0.00(+0.00%)
Jul 12, 2024 0.0073 0.0073 0.0061 0.0066 1,170,591 -0.00(-9.59%)
Jul 11, 2024 0.0072 0.0075 0.0066 0.0073 564,194 +0.00(+1.39%)
Jul 10, 2024 0.0066 0.0076 0.0066 0.0072 2,834,470 -0.00(-2.70%)
Jul 09, 2024 0.0065 0.0074 0.0065 0.0074 1,280,383 +0.00(+5.71%)
Jul 08, 2024 0.0068 0.0074 0.0062 0.0070 1,962,542 +0.00(+2.94%)
Jul 05, 2024 0.0060 0.0068 0.0056 0.0068 3,564,239 +0.00(+13.33%)
Jul 03, 2024 0.0057 0.0061 0.0057 0.0060 1,417,859 +0.00(+5.26%)
Jul 02, 2024 0.0054 0.0057 0.0053 0.0057 2,053,738 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.