Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: QREE )

0.1995 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.1740	0.1995	0.1740	0.1995	1,200	+0.01(+5.00%)
Jul 15, 2024	0.1844	0.1900	0.1844	0.1900	14,900	+0.00(+0.69%)
Jul 11, 2024				0.1887	1	+0.01(+6.85%)
Jul 09, 2024				0.1766	0	-0.02(-11.70%)
Jul 05, 2024				0.2000	0	+0.00(+0.00%)
Jul 03, 2024	0.2000	0.2000	0.2000	0.2000	2,600	-0.01(-4.76%)
Jul 01, 2024				0.2100	96	+0.01(+6.60%)
Jun 26, 2024				0.1970	0	-0.01(-5.42%)
Jun 21, 2024				0.2083	0	-0.02(-9.28%)
Jun 20, 2024	0.2296	0.2296	0.2296	0.2296	102	+0.04(+24.11%)
Jun 18, 2024	0.1975	0.1975	0.1850	0.1850	820	-0.02(-10.63%)
Jun 13, 2024				0.2070	0	+0.00(+2.48%)
Jun 12, 2024	0.2100	0.2100	0.2020	0.2020	5,803	-0.01(-3.81%)
Jun 10, 2024				0.2100	0	-0.00(-0.94%)
Jun 07, 2024	0.2308	0.2308	0.2120	0.2120	6,350	-0.02(-7.83%)
Jun 06, 2024	0.2200	0.2325	0.1900	0.2300	65,470	+0.01(+5.50%)
Jun 05, 2024	0.2260	0.2260	0.2180	0.2180	1,500	-0.03(-10.98%)
Jun 04, 2024	0.2600	0.2600	0.2449	0.2449	595	+0.00(+0.99%)
Jun 03, 2024	0.2190	0.2550	0.2010	0.2425	8,107	+0.01(+3.90%)
May 31, 2024	0.2181	0.2334	0.2181	0.2334	2,745	+0.02(+7.02%)
May 28, 2024				0.2181	20	+0.00(+0.05%)
May 24, 2024	0.2375	0.2375	0.2180	0.2180	1,000	-0.03(-13.29%)
May 23, 2024	0.2170	0.2740	0.2170	0.2514	4,350	+0.02(+9.30%)
May 22, 2024	0.2400	0.2400	0.2300	0.2300	1,300	-0.01(-5.27%)
May 21, 2024	0.2170	0.2890	0.2170	0.2428	4,500	+0.03(+13.99%)
May 17, 2024				0.2130	2	-0.02(-7.79%)
May 16, 2024	0.2632	0.2632	0.2310	0.2310	1,200	+0.00(+0.00%)
May 15, 2024	0.2440	0.2440	0.2310	0.2310	3,450	+0.00(+0.00%)
May 10, 2024				0.2310	0	-0.02(-7.60%)
May 09, 2024	0.2382	0.2550	0.2310	0.2500	15,500	+0.00(+0.00%)
May 08, 2024	0.2550	0.2550	0.2500	0.2500	2,362	+0.03(+12.11%)
May 07, 2024	0.2570	0.2570	0.2230	0.2230	8,143	-0.03(-10.80%)
May 06, 2024	0.2500	0.2500	0.2500	0.2500	15,221	+0.00(+0.00%)
May 03, 2024	0.2500	0.2500	0.2500	0.2500	1,469	+0.00(+0.00%)
May 02, 2024	0.2482	0.2500	0.2230	0.2500	3,552	-0.01(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: QREE )

Historical Prices