Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VAGNF )

0.0108 +0.0002 (+1.89%)

Streaming Delayed Price Updated: 11:24 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0108	0.0108	0.0108	0.0108	2,900	+0.00(+1.89%)
Nov 20, 2024				0.0106	0	+0.01(+783.33%)
Nov 07, 2024				0.0012	0	+0.00(+0.00%)
Nov 01, 2024				0.0012	0	-0.01(-90.77%)
Oct 28, 2024				0.0130	0	+0.01(+109.68%)
Oct 23, 2024				0.0062	0	-0.00(-6.06%)
Oct 18, 2024				0.0066	0	+0.01(+450.00%)
Oct 17, 2024	0.0012	0.0012	0.0012	0.0012	8,333	+0.00(+0.00%)
Oct 08, 2024				0.0012	0	+0.00(+0.00%)
Sep 27, 2024				0.0012	0	+0.00(+0.00%)
Sep 25, 2024				0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: VAGNF )

Historical Prices