Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PAANF )

0.0510 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0510	0.0555	0.0497	0.0510	44,026	-0.00(-8.11%)
Aug 14, 2024	0.0450	0.0610	0.0450	0.0555	125,566	+0.01(+23.33%)
Aug 13, 2024	0.0365	0.0610	0.0365	0.0450	48,730	-0.00(-8.16%)
Aug 12, 2024	0.0384	0.0570	0.0384	0.0490	45,858	+0.00(+10.86%)
Aug 09, 2024	0.0370	0.0567	0.0370	0.0442	417,749	-0.01(-12.99%)
Aug 08, 2024	0.0450	0.0567	0.0450	0.0508	243,702	-0.00(-3.97%)
Aug 07, 2024	0.0450	0.0581	0.0450	0.0529	95,711	-0.00(-0.19%)
Aug 06, 2024	0.0552	0.0623	0.0454	0.0530	145,819	+0.00(+8.16%)
Aug 05, 2024	0.0550	0.0650	0.0489	0.0490	295,847	-0.01(-15.52%)
Aug 02, 2024	0.0600	0.0650	0.0510	0.0580	282,911	+0.01(+13.73%)
Aug 01, 2024	0.0580	0.0650	0.0510	0.0510	85,065	-0.01(-17.07%)
Jul 31, 2024	0.0650	0.0650	0.0580	0.0615	27,741	+0.00(+6.03%)
Jul 30, 2024	0.0538	0.0650	0.0538	0.0580	105,039	+0.00(+1.75%)
Jul 29, 2024	0.0625	0.0650	0.0570	0.0570	83,953	-0.00(-4.04%)
Jul 26, 2024	0.0600	0.0640	0.0510	0.0594	94,865	+0.00(+8.00%)
Jul 25, 2024	0.0621	0.0650	0.0550	0.0550	218,131	-0.01(-11.29%)
Jul 24, 2024	0.0575	0.0650	0.0462	0.0620	66,839	+0.01(+24.00%)
Jul 23, 2024	0.0560	0.0650	0.0500	0.0500	215,148	-0.01(-10.87%)
Jul 22, 2024	0.0628	0.0628	0.0560	0.0561	116,187	-0.00(-3.77%)
Jul 19, 2024	0.0550	0.0605	0.0550	0.0583	11,025	+0.00(+6.00%)
Jul 18, 2024	0.0600	0.0650	0.0550	0.0550	41,350	-0.00(-8.33%)
Jul 17, 2024	0.0475	0.0650	0.0450	0.0600	226,854	+0.00(+6.57%)
Jul 16, 2024	0.0605	0.0640	0.0500	0.0563	139,107	+0.00(+0.36%)
Jul 15, 2024	0.0630	0.0630	0.0525	0.0561	124,664	+0.00(+2.94%)
Jul 12, 2024	0.0500	0.0610	0.0500	0.0545	142,724	-0.00(-3.02%)
Jul 11, 2024	0.0501	0.0610	0.0500	0.0562	61,548	-0.00(-2.26%)
Jul 10, 2024	0.0649	0.0649	0.0550	0.0575	171,929	-0.01(-9.45%)
Jul 09, 2024	0.0693	0.0693	0.0605	0.0635	16,407	-0.00(-5.51%)
Jul 08, 2024	0.0613	0.0693	0.0560	0.0672	137,855	-0.00(-3.03%)
Jul 05, 2024	0.0650	0.0700	0.0580	0.0693	91,435	+0.00(+2.82%)
Jul 03, 2024	0.0648	0.0790	0.0648	0.0674	50,291	-0.00(-0.59%)
Jul 02, 2024	0.0682	0.0760	0.0650	0.0678	239,478	+0.00(+4.31%)
Jul 01, 2024	0.0700	0.1000	0.0650	0.0650	135,261	+0.00(+4.67%)
Jun 28, 2024	0.0570	0.0733	0.0442	0.0621	309,280	+0.01(+15.00%)
Jun 27, 2024	0.0680	0.0680	0.0471	0.0540	187,317	+0.00(+8.00%)
Jun 26, 2024	0.0680	0.0680	0.0450	0.0500	77,163	+0.00(+6.61%)
Jun 25, 2024	0.0500	0.0636	0.0450	0.0469	115,053	-0.01(-12.83%)
Jun 24, 2024	0.0534	0.0603	0.0480	0.0538	486,116	+0.00(+3.86%)
Jun 21, 2024	0.0550	0.0680	0.0469	0.0518	623,615	-0.02(-24.49%)
Jun 20, 2024	0.0620	0.0750	0.0600	0.0686	123,674	-0.01(-7.42%)
Jun 18, 2024	0.0686	0.0779	0.0638	0.0741	41,814	+0.00(+5.86%)
Jun 17, 2024	0.0800	0.0800	0.0600	0.0700	118,127	+0.01(+12.90%)
Jun 14, 2024	0.0736	0.0766	0.0600	0.0620	57,299	-0.01(-13.04%)
Jun 13, 2024	0.0791	0.0860	0.0600	0.0713	107,912	-0.00(-4.93%)
Jun 12, 2024	0.0755	0.0910	0.0683	0.0750	156,523	+0.00(+0.00%)
Jun 11, 2024	0.0750	0.0800	0.0691	0.0750	67,339	-0.00(-0.66%)
Jun 10, 2024	0.0620	0.0850	0.0620	0.0755	131,134	-0.01(-8.48%)
Jun 07, 2024	0.0691	0.0945	0.0683	0.0825	302,836	-0.00(-2.02%)
Jun 06, 2024	0.1010	0.1010	0.0800	0.0842	100,750	-0.00(-5.50%)
Jun 05, 2024	0.0710	0.0900	0.0710	0.0891	111,839	+0.01(+8.26%)
Jun 04, 2024	0.1000	0.1020	0.0800	0.0823	144,420	-0.01(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: PAANF )

Historical Prices