Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2152 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.2152 28 +0.02(+7.60%)
May 13, 2024 0.2000 0 -0.01(-5.03%)
May 10, 2024 0.2106 0.2106 0.2106 0.2106 25,380 +0.00(+0.38%)
May 09, 2024 0.2098 0.2098 0.2098 0.2098 5,000 +0.00(+0.29%)
May 08, 2024 0.2088 0.2092 0.2075 0.2092 10,000 +0.00(+1.70%)
May 07, 2024 0.2093 0.2093 0.2057 0.2057 17,524 -0.01(-4.01%)
May 06, 2024 0.2143 0.2143 0.2097 0.2143 9,500 +0.02(+8.01%)
May 03, 2024 0.1984 0.1984 0.1984 0.1984 15,008 +0.01(+5.20%)
May 02, 2024 0.2119 0.2123 0.1886 0.1886 39,000 -0.02(-9.98%)
May 01, 2024 0.2091 0.2126 0.2091 0.2095 7,500 +0.01(+3.05%)
Apr 30, 2024 0.1949 0.2040 0.1876 0.2033 20,500 -0.01(-6.79%)
Apr 29, 2024 0.2200 0.2200 0.2175 0.2181 12,500 +0.01(+3.22%)
Apr 26, 2024 0.2113 0.2113 0.2099 0.2113 21,000 +0.01(+4.29%)
Apr 25, 2024 0.2096 0.2096 0.2026 0.2026 35,500 -0.02(-6.98%)
Apr 24, 2024 0.2133 0.2178 0.2133 0.2178 33,000 -0.01(-3.84%)
Apr 23, 2024 0.2188 0.2265 0.2185 0.2265 13,050 +0.01(+4.52%)
Apr 18, 2024 0.2167 3 +0.00(+1.93%)
Apr 17, 2024 0.2179 0.2179 0.2126 0.2126 18,000 +0.00(+2.11%)
Apr 16, 2024 0.2136 0.2136 0.2071 0.2082 21,550 -0.00(-0.86%)
Apr 15, 2024 0.2376 0.2418 0.2100 0.2100 116,000 -0.04(-15.66%)
Apr 08, 2024 0.2490 0 -0.02(-5.90%)
Mar 26, 2024 0.2646 0 -0.00(-0.82%)
Mar 21, 2024 0.2668 0 +0.00(+1.44%)
Mar 15, 2024 0.2630 0 -0.02(-7.20%)
Mar 13, 2024 0.2834 5 -0.02(-5.53%)
Mar 12, 2024 0.2860 0.3000 0.2860 0.3000 5,908 +0.01(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.