Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ARRKF )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.2250	0.2250	0.2250	0.2250	5,500	-0.01(-2.17%)
Jul 18, 2024	0.2230	0.2300	0.2230	0.2300	2,170	-0.01(-4.13%)
Jul 17, 2024	0.2375	0.2411	0.2375	0.2399	5,362	-0.00(-0.04%)
Jul 16, 2024	0.2399	0.2400	0.2399	0.2400	5,413	+0.01(+3.67%)
Jul 15, 2024	0.2315	0.2315	0.2315	0.2315	756	+0.00(+1.58%)
Jul 12, 2024	0.2299	0.2315	0.2279	0.2279	33,962	+0.00(+1.29%)
Jul 11, 2024	0.2250	0.2480	0.2250	0.2250	43,125	-0.00(-1.40%)
Jul 10, 2024	0.2236	0.2300	0.2223	0.2282	58,020	+0.00(+1.20%)
Jul 09, 2024	0.2255	0.2255	0.2255	0.2255	123	+0.01(+3.20%)
Jul 08, 2024	0.2199	0.2199	0.2157	0.2185	2,976	+0.01(+5.15%)
Jul 03, 2024				0.2078	2	-0.00(-1.05%)
Jul 02, 2024	0.2037	0.2127	0.2037	0.2100	14,400	-0.00(-1.87%)
Jul 01, 2024	0.2055	0.2140	0.2055	0.2140	3,252	-0.00(-1.92%)
Jun 26, 2024				0.2182	1	-0.01(-3.02%)
Jun 25, 2024	0.2250	0.2250	0.2250	0.2250	3,600	+0.01(+4.65%)
Jun 24, 2024	0.2150	0.2150	0.1997	0.2150	32,835	-0.00(-0.60%)
Jun 21, 2024	0.2115	0.2163	0.2115	0.2163	15,375	-0.01(-3.18%)
Jun 20, 2024	0.2151	0.2234	0.2151	0.2234	2,866	+0.00(+1.18%)
Jun 18, 2024	0.2133	0.2208	0.2133	0.2208	17,200	+0.01(+6.51%)
Jun 17, 2024	0.2073	0.2073	0.2073	0.2073	295	-0.00(-0.10%)
Jun 14, 2024	0.1932	0.2075	0.1932	0.2075	1,300	+0.01(+3.75%)
Jun 13, 2024	0.1994	0.2000	0.1994	0.2000	5,288	+0.00(+0.00%)
Jun 11, 2024				0.2000	0	+0.00(+0.60%)
Jun 10, 2024	0.1988	0.1988	0.1988	0.1988	501	-0.00(-1.83%)
Jun 06, 2024				0.2025	45	-0.01(-4.26%)
Jun 05, 2024	0.2115	0.2196	0.2115	0.2115	850	-0.00(-0.28%)
Jun 04, 2024	0.1988	0.2121	0.1988	0.2121	7,950	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.2199	0.2240	0.2199	0.2220	167,222	-0.00(-0.67%)
May 29, 2024	0.2400	0.2400	0.2235	0.2235	79,710	-0.03(-10.60%)
May 28, 2024	0.2250	0.2582	0.2250	0.2500	61,639	+0.03(+15.69%)
May 24, 2024	0.1932	0.2367	0.1900	0.2161	96,122	+0.01(+6.66%)
May 22, 2024				0.2026	0	-0.01(-6.07%)
May 21, 2024	0.2157	0.2157	0.2100	0.2157	1,625	+0.03(+13.53%)
May 17, 2024				0.1900	0	+0.00(+0.00%)
May 16, 2024	0.1895	0.1900	0.1859	0.1900	7,757	+0.00(+0.00%)
May 15, 2024	0.1900	0.1925	0.1900	0.1900	15,273	+0.00(+0.00%)
May 14, 2024	0.1900	0.1900	0.1900	0.1900	3,210	+0.01(+4.97%)
May 08, 2024				0.1810	50	+0.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: ARRKF )

Historical Prices