Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PUMXF )

0.0553 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0553	0	-0.00(-7.83%)
Nov 19, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+2.04%)
Nov 18, 2024	0.0607	0.0627	0.0588	0.0588	50,500	-0.00(-7.11%)
Nov 14, 2024				0.0633	0	+0.01(+8.95%)
Nov 12, 2024				0.0581	0	+0.00(+3.38%)
Nov 11, 2024	0.0600	0.0600	0.0562	0.0562	12,000	-0.01(-12.19%)
Nov 08, 2024	0.0640	0.0640	0.0640	0.0640	10,000	+0.00(+3.73%)
Nov 07, 2024	0.0650	0.0650	0.0599	0.0617	19,000	-0.00(-6.37%)
Nov 01, 2024				0.0659	0	+0.00(+7.86%)
Oct 31, 2024	0.0611	0.0611	0.0611	0.0611	10,000	-0.00(-2.71%)
Oct 30, 2024	0.0628	0.0628	0.0628	0.0628	10,000	+0.00(+0.48%)
Oct 28, 2024				0.0625	0	-0.00(-2.19%)
Oct 25, 2024	0.0689	0.0740	0.0639	0.0639	18,000	+0.01(+11.52%)
Oct 24, 2024	0.0563	0.0647	0.0563	0.0573	63,750	+0.02(+46.92%)
Oct 21, 2024				0.0390	0	-0.00(-4.88%)
Oct 14, 2024				0.0410	0	-0.00(-9.49%)
Oct 11, 2024	0.0453	0.0453	0.0453	0.0453	1,000	-0.00(-5.03%)
Oct 07, 2024				0.0477	0	+0.00(+3.02%)
Oct 01, 2024				0.0463	0	-0.00(-7.40%)
Sep 25, 2024				0.0500	0	-0.00(-0.79%)
Sep 24, 2024	0.0490	0.0504	0.0477	0.0504	8,500	+0.01(+12.00%)
Sep 13, 2024				0.0450	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: PUMXF )

Historical Prices