Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LGCFF )

1.830 -0.030 (-1.61%)

Streaming Delayed Price Updated: 3:51 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.800	1.830	1.800	1.830	2,710	-0.03(-1.61%)
Nov 07, 2024	1.650	1.860	1.650	1.860	6,209	+0.18(+10.71%)
Nov 06, 2024	1.670	1.680	1.670	1.680	6,614	-0.10(-5.62%)
Nov 05, 2024	1.780	1.780	1.780	1.780	749	+0.06(+3.25%)
Nov 04, 2024	1.767	1.770	1.724	1.724	938	-0.12(-6.30%)
Nov 01, 2024	1.840	1.840	1.840	1.840	1,700	+0.01(+0.55%)
Oct 30, 2024				1.830	110	+0.00(+0.00%)
Oct 29, 2024	1.800	1.830	1.800	1.830	10,200	+0.03(+1.84%)
Oct 28, 2024	1.840	1.840	1.797	1.797	3,020	-0.05(-2.60%)
Oct 25, 2024	1.860	1.860	1.813	1.845	2,234	+0.01(+0.82%)
Oct 24, 2024	1.860	1.860	1.830	1.830	300	-0.03(-1.61%)
Oct 23, 2024	1.860	1.870	1.860	1.860	6,050	-0.00(-0.16%)
Oct 22, 2024	1.844	1.863	1.844	1.863	2,600	-0.03(-1.43%)
Oct 21, 2024	1.890	1.890	1.890	1.890	2,200	+0.09(+4.77%)
Oct 18, 2024	1.804	1.804	1.804	1.804	10,000	-0.07(-3.53%)
Oct 17, 2024	1.867	1.870	1.867	1.870	1,527	-0.06(-3.11%)
Oct 16, 2024	1.860	1.930	1.824	1.930	9,082	+0.11(+6.04%)
Oct 15, 2024	1.820	1.821	1.799	1.820	5,569	-0.02(-1.09%)
Oct 14, 2024	1.880	1.880	1.840	1.840	3,870	+0.04(+2.22%)
Oct 11, 2024	1.830	1.830	1.800	1.800	1,150	-0.04(-2.44%)
Oct 10, 2024	1.830	1.845	1.790	1.845	18,625	-0.02(-0.81%)
Oct 07, 2024				1.860	332	+0.00(+0.08%)
Oct 04, 2024	1.780	1.859	1.762	1.859	2,180	+0.02(+1.01%)
Oct 03, 2024	1.847	1.847	1.840	1.840	3,700	+0.00(+0.00%)
Oct 02, 2024	1.850	1.850	1.780	1.840	1,017	-0.03(-1.60%)
Oct 01, 2024	1.870	1.870	1.870	1.870	750	-0.05(-2.60%)
Sep 27, 2024				1.920	0	-0.01(-0.65%)
Sep 26, 2024	1.915	1.941	1.915	1.933	7,000	+0.01(+0.58%)
Sep 25, 2024	1.945	1.945	1.917	1.921	5,586	+0.06(+3.02%)
Sep 24, 2024	1.870	1.870	1.860	1.865	7,246	-0.02(-1.32%)
Sep 23, 2024	1.800	1.890	1.800	1.890	8,074	+0.00(+0.00%)
Sep 20, 2024	1.820	1.890	1.820	1.890	6,260	+0.05(+2.72%)
Sep 19, 2024	1.840	1.860	1.830	1.840	2,257	-0.01(-0.81%)
Sep 18, 2024	1.853	1.885	1.820	1.855	4,690	+0.02(+1.37%)
Sep 17, 2024	1.830	1.920	1.830	1.830	5,212	-0.02(-1.08%)
Sep 16, 2024	1.910	1.910	1.850	1.850	10,322	-0.16(-7.96%)
Sep 13, 2024	2.010	2.010	2.010	2.010	5,352	+0.02(+1.26%)
Sep 12, 2024	1.892	1.985	1.840	1.985	3,750	+0.08(+3.93%)
Sep 11, 2024	1.830	1.910	1.675	1.910	2,636	-0.04(-1.80%)
Sep 10, 2024	1.730	1.945	1.430	1.945	41,190	+0.22(+12.43%)
Sep 09, 2024	1.910	1.910	1.720	1.730	17,918	-0.18(-9.42%)
Sep 06, 2024	1.890	1.910	1.640	1.910	4,564	+0.01(+0.53%)
Sep 05, 2024	1.660	1.955	1.660	1.900	776	-0.04(-2.06%)
Sep 04, 2024	1.920	1.940	1.920	1.940	850	+0.08(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: LGCFF )

Historical Prices