Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.2110 +0.0110 (+5.50%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1993 0.2110 0.1993 0.2110 6,951 +0.01(+5.50%)
Nov 25, 2024 0.2000 0 -0.00(-0.65%)
Nov 22, 2024 0.2049 0.2049 0.2013 0.2013 2,515 -0.01(-6.46%)
Nov 21, 2024 0.2230 0.2230 0.2100 0.2152 63,952 -0.01(-4.10%)
Nov 20, 2024 0.2292 0.2302 0.2199 0.2244 52,000 -0.01(-2.77%)
Nov 19, 2024 0.2308 0.2308 0.2308 0.2308 430 +0.00(+0.22%)
Nov 18, 2024 0.2303 0.2303 0.2303 0.2303 2,100 +0.01(+4.68%)
Nov 15, 2024 0.2296 0.2296 0.2200 0.2200 5,242 +0.00(+1.80%)
Nov 14, 2024 0.2161 0.2161 0.2161 0.2161 6,000 +0.01(+3.45%)
Nov 13, 2024 0.2076 0.2089 0.2076 0.2089 11,823 +0.00(+1.65%)
Nov 12, 2024 0.2055 0.2055 0.2055 0.2055 2,000 -0.02(-9.79%)
Nov 11, 2024 0.2278 0.2278 0.2278 0.2278 2,009 +0.00(+0.00%)
Nov 08, 2024 0.2278 0.2278 0.2278 0.2278 2,075 -0.00(-0.04%)
Nov 07, 2024 0.2242 0.2400 0.2200 0.2279 20,200 +0.00(+0.49%)
Nov 06, 2024 0.2414 0.2500 0.2250 0.2268 198,600 -0.02(-7.28%)
Nov 05, 2024 0.2446 0.2446 0.2437 0.2446 5,600 -0.01(-2.16%)
Nov 04, 2024 0.2500 0.2517 0.2447 0.2500 46,005 +0.00(+1.21%)
Nov 01, 2024 0.2529 0.2700 0.2470 0.2470 11,513 -0.00(-1.20%)
Oct 31, 2024 0.2498 0.2500 0.2493 0.2500 14,000 -0.00(-0.71%)
Oct 30, 2024 0.2470 0.2673 0.2470 0.2518 39,556 -0.02(-5.83%)
Oct 29, 2024 0.2674 0.2674 0.2674 0.2674 3,753 +0.01(+2.85%)
Oct 28, 2024 0.3000 0.3000 0.2600 0.2600 18,125 -0.02(-6.41%)
Oct 25, 2024 0.2726 0.2778 0.2657 0.2778 3,100 -0.01(-4.21%)
Oct 21, 2024 0.2900 0 -0.01(-1.69%)
Oct 18, 2024 0.2950 0.2950 0.2950 0.2950 2,000 -0.01(-3.37%)
Oct 17, 2024 0.3100 0.3100 0.3053 0.3053 9,000 +0.01(+1.94%)
Oct 15, 2024 0.2995 0 +0.02(+6.96%)
Oct 14, 2024 0.2810 0.2810 0.2800 0.2800 4,000 -0.01(-5.08%)
Oct 11, 2024 0.2942 0.2950 0.2921 0.2950 26,352 +0.01(+3.91%)
Oct 09, 2024 0.2839 0 +0.00(+1.18%)
Oct 08, 2024 0.2806 0.2806 0.2806 0.2806 4,000 +0.00(+0.21%)
Oct 07, 2024 0.2977 0.2977 0.2780 0.2800 35,850 +0.01(+4.71%)
Oct 04, 2024 0.2401 0.2900 0.2401 0.2674 45,650 -0.02(-7.35%)
Oct 03, 2024 0.3000 0.3000 0.2831 0.2886 30,050 -0.01(-3.80%)
Oct 02, 2024 0.3044 0.3154 0.3000 0.3000 12,057 -0.01(-2.98%)
Oct 01, 2024 0.3100 0.3100 0.3092 0.3092 1,900 -0.00(-0.26%)
Sep 30, 2024 0.3300 0.3300 0.3100 0.3100 15,015 -0.01(-3.43%)
Sep 27, 2024 0.3200 0.3375 0.3129 0.3210 47,200 +0.01(+3.45%)
Sep 26, 2024 0.3235 0.3300 0.3010 0.3103 169,397 -0.01(-4.52%)
Sep 25, 2024 0.3272 0.3363 0.3191 0.3250 3,965 -0.01(-3.79%)
Sep 24, 2024 0.3547 0.3600 0.3300 0.3378 7,049 -0.01(-3.49%)
Sep 23, 2024 0.3417 0.3500 0.3417 0.3500 617 +0.02(+6.06%)
Sep 20, 2024 0.3300 0.3300 0.3300 0.3300 200 +0.01(+3.00%)
Sep 19, 2024 0.3201 0.3204 0.3201 0.3204 3,900 -0.00(-1.35%)
Sep 18, 2024 0.3200 0.3300 0.3200 0.3248 10,190 +0.01(+2.17%)
Sep 17, 2024 0.3179 0.3179 0.3179 0.3179 600 -0.02(-5.84%)
Sep 16, 2024 0.3400 0.3400 0.3311 0.3376 1,750 +0.03(+8.90%)
Sep 13, 2024 0.3100 0.3100 0.3100 0.3100 1,045 -0.02(-6.06%)
Sep 12, 2024 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Sep 11, 2024 0.2904 0.3200 0.2904 0.3200 4,097 +0.02(+6.14%)
Sep 10, 2024 0.3069 0.3195 0.3015 0.3015 22,397 +0.00(+0.50%)
Sep 09, 2024 0.3200 0.3200 0.2970 0.3000 10,701 -0.03(-8.76%)
Sep 06, 2024 0.3212 0.3540 0.3212 0.3288 6,120 -0.01(-3.63%)
Sep 05, 2024 0.3336 0.3412 0.3336 0.3412 1,600 -0.01(-1.59%)
Sep 04, 2024 0.3365 0.3467 0.3352 0.3467 11,015 +0.02(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.