Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DZCA )

0.1480 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.1480	150	+0.11(+258.35%)
May 16, 2024	0.0510	0.0510	0.0413	0.0413	6,528	-0.00(-3.95%)
May 15, 2024	0.0410	0.0430	0.0410	0.0430	3,614	-0.11(-71.12%)
May 07, 2024				0.1489	5	+0.11(+263.17%)
May 03, 2024				0.0410	0	-0.10(-70.71%)
May 02, 2024	0.1400	0.1400	0.1400	0.1400	253	+0.11(+330.77%)
May 01, 2024	0.0325	0.0325	0.0325	0.0325	417	-0.12(-78.33%)
Apr 11, 2024				0.1500	0	+0.00(+0.00%)
Apr 09, 2024				0.1500	0	-0.00(-0.66%)
Mar 27, 2024				0.1510	0	+0.00(+0.00%)
Mar 25, 2024				0.1510	0	+0.00(+0.27%)
Mar 19, 2024				0.1506	0	+0.01(+9.13%)
Mar 14, 2024				0.1380	0	-0.11(-44.33%)
Mar 13, 2024	0.2479	0.2479	0.2479	0.2479	160	+0.08(+51.99%)
Mar 07, 2024				0.1631	0	-0.08(-34.21%)
Mar 06, 2024	0.2479	0.2479	0.2479	0.2479	580	+0.00(+1.18%)
Mar 05, 2024	0.2450	0.2450	0.2450	0.2450	375	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: DZCA )

Historical Prices