Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.3076	0	+0.07(+30.39%)
Nov 13, 2024				0.2359	0	-0.06(-20.33%)
Nov 12, 2024	0.2961	0.2961	0.2961	0.2961	1,000	-0.02(-6.77%)
Nov 11, 2024	0.3176	0.3176	0.3176	0.3176	367	-0.00(-0.41%)
Oct 31, 2024				0.3189	0	-0.00(-1.02%)
Oct 24, 2024				0.3222	0	+0.02(+7.40%)
Oct 23, 2024	0.3000	0.3000	0.3000	0.3000	513	+0.02(+5.75%)
Oct 21, 2024				0.2837	0	+0.02(+7.50%)
Oct 15, 2024				0.2639	0	+0.12(+88.23%)
Oct 11, 2024				0.1402	0	-0.36(-71.96%)
Sep 19, 2024				0.5000	0	+0.00(+0.00%)
Sep 13, 2024				0.5000	0	+0.00(+0.00%)
Sep 11, 2024				0.5000	0	+0.27(+113.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: BMNDF )

Historical Prices