Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.3076 0 +0.07(+30.39%)
Nov 13, 2024 0.2359 0 -0.06(-20.33%)
Nov 12, 2024 0.2961 0.2961 0.2961 0.2961 1,000 -0.02(-6.77%)
Nov 11, 2024 0.3176 0.3176 0.3176 0.3176 367 -0.00(-0.41%)
Oct 31, 2024 0.3189 0 -0.00(-1.02%)
Oct 24, 2024 0.3222 0 +0.02(+7.40%)
Oct 23, 2024 0.3000 0.3000 0.3000 0.3000 513 +0.02(+5.75%)
Oct 21, 2024 0.2837 0 +0.02(+7.50%)
Oct 15, 2024 0.2639 0 +0.12(+88.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.