Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0600 0.0638 0.0600 0.0610 147,205 +0.00(+0.00%)
Nov 21, 2024 0.0650 0.0650 0.0600 0.0610 77,946 -0.00(-3.17%)
Nov 20, 2024 0.0650 0.0650 0.0611 0.0630 129,898 -0.00(-0.63%)
Nov 19, 2024 0.0645 0.0650 0.0630 0.0634 43,191 -0.00(-2.16%)
Nov 18, 2024 0.0640 0.0652 0.0635 0.0648 159,999 +0.00(+1.73%)
Nov 15, 2024 0.0640 0.0640 0.0634 0.0637 92,808 -0.00(-0.78%)
Nov 14, 2024 0.0662 0.0662 0.0631 0.0642 187,253 +0.00(+2.23%)
Nov 13, 2024 0.0600 0.0630 0.0600 0.0628 134,004 -0.00(-3.53%)
Nov 12, 2024 0.0617 0.0651 0.0617 0.0651 67,497 +0.00(+7.60%)
Nov 11, 2024 0.0625 0.0656 0.0605 0.0605 103,604 -0.00(-5.76%)
Nov 08, 2024 0.0673 0.0673 0.0604 0.0642 302,621 +0.00(+1.90%)
Nov 07, 2024 0.0640 0.0650 0.0600 0.0630 297,723 +0.00(+1.61%)
Nov 06, 2024 0.0697 0.0720 0.0600 0.0620 214,912 -0.01(-11.17%)
Nov 05, 2024 0.0681 0.0701 0.0665 0.0698 95,770 +0.01(+7.72%)
Nov 04, 2024 0.0751 0.0751 0.0636 0.0648 367,992 -0.00(-4.99%)
Nov 01, 2024 0.0550 0.0682 0.0550 0.0682 72,717 +0.01(+17.18%)
Oct 31, 2024 0.0640 0.0670 0.0574 0.0582 417,499 -0.00(-4.28%)
Oct 30, 2024 0.0638 0.0650 0.0550 0.0608 412,935 -0.00(-0.65%)
Oct 29, 2024 0.0600 0.0615 0.0596 0.0612 172,445 -0.00(-1.61%)
Oct 28, 2024 0.0657 0.0657 0.0613 0.0622 196,480 -0.00(-0.80%)
Oct 25, 2024 0.0635 0.0683 0.0620 0.0627 66,714 -0.00(-1.88%)
Oct 24, 2024 0.0600 0.0639 0.0600 0.0639 47,620 +0.00(+1.43%)
Oct 23, 2024 0.0652 0.0653 0.0581 0.0630 84,046 +0.00(+0.64%)
Oct 22, 2024 0.0710 0.0710 0.0626 0.0626 40,736 -0.00(-3.40%)
Oct 21, 2024 0.0700 0.0700 0.0581 0.0648 81,687 -0.00(-0.46%)
Oct 18, 2024 0.0700 0.0700 0.0550 0.0651 251,623 -0.00(-5.92%)
Oct 17, 2024 0.0700 0.0726 0.0670 0.0692 350,965 -0.00(-5.21%)
Oct 16, 2024 0.0740 0.0757 0.0730 0.0730 35,720 -0.00(-3.57%)
Oct 15, 2024 0.0741 0.0757 0.0715 0.0757 24,500 +0.00(+5.58%)
Oct 14, 2024 0.0609 0.0748 0.0609 0.0717 43,925 +0.00(+0.28%)
Oct 11, 2024 0.0750 0.0784 0.0685 0.0715 146,853 -0.01(-6.54%)
Oct 10, 2024 0.0751 0.0821 0.0751 0.0765 115,074 +0.00(+1.86%)
Oct 09, 2024 0.0776 0.0781 0.0751 0.0751 86,028 -0.00(-0.53%)
Oct 08, 2024 0.0755 0.0755 0.0755 0.0755 2,260 -0.00(-3.58%)
Oct 07, 2024 0.0777 0.0800 0.0750 0.0783 303,910 -0.00(-5.66%)
Oct 04, 2024 0.0790 0.0830 0.0790 0.0830 744,693 +0.01(+7.51%)
Oct 03, 2024 0.0800 0.0826 0.0750 0.0772 104,450 -0.01(-9.92%)
Oct 02, 2024 0.0860 0.0860 0.0800 0.0857 179,263 +0.00(+4.51%)
Oct 01, 2024 0.0840 0.0840 0.0772 0.0820 215,365 -0.00(-4.32%)
Sep 30, 2024 0.0850 0.0950 0.0832 0.0857 316,421 -0.01(-7.95%)
Sep 27, 2024 0.1019 0.1019 0.0900 0.0931 83,800 +0.00(+0.22%)
Sep 26, 2024 0.0994 0.0994 0.0924 0.0929 83,003 -0.00(-4.72%)
Sep 25, 2024 0.0959 0.0981 0.0948 0.0975 75,958 +0.00(+2.96%)
Sep 24, 2024 0.0955 0.0959 0.0947 0.0947 110,996 -0.00(-2.07%)
Sep 23, 2024 0.0970 0.1020 0.0960 0.0967 107,620 +0.00(+3.64%)
Sep 20, 2024 0.1070 0.1070 0.0933 0.0933 176,013 -0.01(-11.31%)
Sep 19, 2024 0.0953 0.1070 0.0940 0.1052 395,715 +0.01(+10.74%)
Sep 18, 2024 0.0934 0.0950 0.0917 0.0950 39,500 +0.00(+0.64%)
Sep 17, 2024 0.1000 0.1000 0.0921 0.0944 67,203 -0.00(-0.63%)
Sep 16, 2024 0.0957 0.0977 0.0915 0.0950 106,827 +0.00(+2.48%)
Sep 13, 2024 0.0917 0.0956 0.0915 0.0927 106,396 +0.00(+0.98%)
Sep 12, 2024 0.0943 0.0955 0.0900 0.0918 213,659 -0.00(-1.71%)
Sep 11, 2024 0.0864 0.0934 0.0844 0.0934 189,462 +0.01(+7.36%)
Sep 10, 2024 0.0921 0.0921 0.0863 0.0870 96,482 -0.00(-0.91%)
Sep 09, 2024 0.0902 0.0954 0.0878 0.0878 65,362 -0.00(-4.57%)
Sep 06, 2024 0.0950 0.0978 0.0885 0.0920 259,447 +0.00(+2.22%)
Sep 05, 2024 0.1000 0.1000 0.0900 0.0900 83,492 -0.01(-9.73%)
Sep 04, 2024 0.0946 0.1015 0.0946 0.0997 392,701 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.