Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0054 UNCHANGED
Last Price Updated: 1:47 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.0054 0 +0.00(+0.00%)
Oct 22, 2024 0.0054 0.0054 0.0054 0.0054 30,000 +0.00(+0.00%)
Oct 21, 2024 0.0037 0.0054 0.0037 0.0054 11,866 +0.00(+45.95%)
Oct 18, 2024 0.0054 0.0073 0.0037 0.0037 14,006 -0.00(-37.29%)
Oct 17, 2024 0.0054 0.0059 0.0040 0.0059 86,001 +0.00(+34.09%)
Oct 16, 2024 0.0049 0.0050 0.0044 0.0044 15,370 -0.00(-10.20%)
Oct 15, 2024 0.0049 0.0049 0.0049 0.0049 10,125 +0.00(+11.36%)
Oct 14, 2024 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+4.76%)
Oct 11, 2024 0.0037 0.0046 0.0037 0.0042 11,800 -0.00(-8.70%)
Oct 10, 2024 0.0037 0.0046 0.0037 0.0046 20,000 +0.00(+24.32%)
Oct 09, 2024 0.0042 0.0046 0.0037 0.0037 36,230 -0.00(-17.78%)
Oct 08, 2024 0.0049 0.0049 0.0045 0.0045 30,000 +0.00(+0.00%)
Oct 07, 2024 0.0038 0.0045 0.0038 0.0045 17,050 +0.00(+7.14%)
Oct 04, 2024 0.0047 0.0052 0.0042 0.0042 12,200 -0.00(-4.55%)
Oct 03, 2024 0.0049 0.0049 0.0038 0.0044 35,075 +0.00(+51.72%)
Oct 02, 2024 0.0029 0.0029 0.0029 0.0029 2,722 -0.00(-38.30%)
Oct 01, 2024 0.0047 0.0047 0.0041 0.0047 30,000 +0.00(+23.68%)
Sep 30, 2024 0.0047 0.0047 0.0038 0.0038 20,000 -0.00(-19.15%)
Sep 27, 2024 0.0038 0.0049 0.0038 0.0047 20,300 +0.00(+27.03%)
Sep 25, 2024 0.0037 0 -0.00(-36.21%)
Sep 24, 2024 0.0053 0.0058 0.0037 0.0058 21,430 +0.00(+0.00%)
Sep 23, 2024 0.0055 0.0059 0.0055 0.0058 18,500 +0.00(+41.46%)
Sep 20, 2024 0.0046 0.0046 0.0041 0.0041 21,000 -0.00(-14.58%)
Sep 19, 2024 0.0048 0.0055 0.0048 0.0048 37,512 -0.00(-20.00%)
Sep 18, 2024 0.0063 0.0064 0.0060 0.0060 59,500 -0.00(-7.69%)
Sep 17, 2024 0.0060 0.0065 0.0060 0.0065 1,288 -0.00(-7.14%)
Sep 16, 2024 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+11.11%)
Sep 13, 2024 0.0071 0.0071 0.0063 0.0063 22,500 -0.00(-14.86%)
Sep 12, 2024 0.0074 0.0074 0.0074 0.0074 10,008 +0.00(+4.23%)
Sep 11, 2024 0.0071 0.0074 0.0071 0.0071 25,000 +0.00(+0.00%)
Sep 10, 2024 0.0079 0.0079 0.0066 0.0071 414,000 +0.00(+18.33%)
Sep 09, 2024 0.0060 0.0060 0.0060 0.0060 250 +0.00(+33.33%)
Sep 06, 2024 0.0045 0.0045 0.0045 0.0045 1,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.