Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BMNR )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2470	0.2470	0.2000	0.2000	3,000	+0.00(+0.00%)
Oct 30, 2024				0.2000	4	+0.02(+9.59%)
Oct 29, 2024	0.1600	0.2000	0.1500	0.1825	11,031	-0.01(-3.39%)
Oct 25, 2024				0.1889	0	+0.06(+51.85%)
Oct 21, 2024				0.1244	0	+0.02(+24.40%)
Oct 18, 2024	0.1544	0.1544	0.1000	0.1000	14,114	-0.08(-44.26%)
Oct 17, 2024	0.1794	0.1794	0.1794	0.1794	2,500	-0.01(-5.23%)
Oct 16, 2024	0.2394	0.2394	0.1893	0.1893	1,325	+0.06(+45.62%)
Oct 15, 2024	0.1400	0.1400	0.1300	0.1300	11,020	+0.01(+7.44%)
Oct 14, 2024	0.2000	0.2000	0.1000	0.1210	277,046	-0.32(-72.47%)
Oct 09, 2024				0.4395	0	+0.04(+9.87%)
Oct 07, 2024				0.4000	0	+0.07(+19.58%)
Oct 01, 2024				0.3345	0	-0.11(-25.00%)
Sep 30, 2024	0.4460	0.4460	0.4460	0.4460	400	+0.00(+0.00%)
Sep 26, 2024				0.4460	0	-0.09(-17.38%)
Sep 23, 2024				0.5398	0	-0.01(-1.50%)
Sep 19, 2024				0.5480	0	+0.10(+22.87%)
Sep 18, 2024	0.5323	0.5323	0.4460	0.4460	2,000	-0.09(-17.02%)
Sep 13, 2024				0.5375	0	+0.08(+16.44%)
Sep 11, 2024				0.4616	0	-0.09(-16.07%)
Sep 06, 2024				0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: BMNR )

Historical Prices