Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: YORKF )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				0.0550	0	-0.00(-3.85%)
Jun 25, 2024	0.0572	0.0572	0.0572	0.0572	3,520	+0.00(+0.00%)
Jun 24, 2024	0.0572	0.0572	0.0572	0.0572	100	-0.01(-15.13%)
Jun 17, 2024				0.0674	0	-0.01(-7.42%)
Jun 13, 2024				0.0728	0	-0.01(-15.25%)
Jun 10, 2024				0.0859	0	-0.01(-8.23%)
Jun 03, 2024				0.0936	0	-0.00(-3.41%)
May 31, 2024	0.0969	0.0969	0.0969	0.0969	18,595	-0.00(-3.77%)
May 28, 2024				0.1007	0	+0.00(+0.20%)
May 24, 2024	0.1005	0.1005	0.0931	0.1005	9,340	-0.02(-16.25%)
May 21, 2024				0.1200	0	+0.00(+0.00%)
May 20, 2024	0.0117	0.1200	0.0117	0.1200	4,211	+0.03(+28.21%)
May 16, 2024				0.0936	0	-0.01(-5.55%)
May 15, 2024	0.0991	0.0991	0.0991	0.0991	2,500	-0.01(-11.12%)
May 13, 2024				0.1115	0	+0.02(+25.00%)
May 07, 2024				0.0892	0	+0.03(+42.95%)
May 06, 2024	0.0624	0.0624	0.0624	0.0624	2,000	-0.04(-37.91%)
May 03, 2024	0.1045	0.1045	0.0932	0.1005	9,600	+0.02(+25.63%)
May 01, 2024				0.0800	0	+0.01(+6.81%)
Apr 29, 2024				0.0749	0	+0.02(+48.91%)
Apr 25, 2024				0.0503	0	-0.00(-8.71%)
Apr 24, 2024	0.0551	0.0551	0.0551	0.0551	22,500	-0.02(-29.72%)
Apr 23, 2024	0.0784	0.0784	0.0784	0.0784	22,500	+0.00(+0.13%)
Apr 22, 2024	0.0729	0.0783	0.0729	0.0783	75,000	+0.00(+2.62%)
Apr 18, 2024				0.0763	84	-0.01(-10.76%)
Apr 15, 2024				0.0855	0	+0.03(+55.45%)
Apr 08, 2024				0.0550	0	+0.00(+9.78%)
Apr 05, 2024	0.0752	0.0752	0.0501	0.0501	17,500	-0.02(-29.44%)
Apr 04, 2024	0.0710	0.0710	0.0710	0.0710	500	+0.01(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: YORKF )

Historical Prices