Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GMINF )

7.760 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	7.673	7.765	7.650	7.760	28,519	+0.09(+1.20%)
Nov 21, 2024	7.697	7.723	7.612	7.668	21,947	-0.21(-2.70%)
Nov 20, 2024	9.000	9.000	7.822	7.880	41,330	-0.07(-0.87%)
Nov 19, 2024	7.800	7.960	7.730	7.950	31,945	+0.25(+3.25%)
Nov 18, 2024	7.710	7.769	7.600	7.700	42,305	+0.24(+3.15%)
Nov 15, 2024	7.676	7.770	7.465	7.465	44,848	+0.09(+1.29%)
Nov 14, 2024	7.250	7.471	7.250	7.370	135,779	+0.05(+0.63%)
Nov 13, 2024	7.370	7.576	7.324	7.324	27,993	-0.02(-0.29%)
Nov 12, 2024	7.369	7.500	7.215	7.345	43,929	-0.19(-2.55%)
Nov 11, 2024	8.000	8.059	7.290	7.537	89,018	-0.71(-8.64%)
Nov 08, 2024	8.217	8.333	8.198	8.250	28,621	-0.12(-1.49%)
Nov 07, 2024	8.355	8.400	8.259	8.375	27,983	+0.04(+0.42%)
Nov 06, 2024	8.345	8.405	8.130	8.340	17,242	-0.15(-1.77%)
Nov 05, 2024	8.610	8.610	8.490	8.490	8,868	-0.00(-0.01%)
Nov 04, 2024	8.530	8.690	8.450	8.491	36,426	-0.18(-2.08%)
Nov 01, 2024	8.600	8.880	8.550	8.671	48,218	+0.14(+1.69%)
Oct 31, 2024	8.710	8.710	7.750	8.526	38,394	-0.34(-3.88%)
Oct 30, 2024	8.910	8.910	8.760	8.870	48,638	+0.01(+0.11%)
Oct 29, 2024	9.020	9.020	8.778	8.860	28,634	-0.24(-2.64%)
Oct 28, 2024	9.120	9.200	8.910	9.100	8,617	-0.02(-0.22%)
Oct 25, 2024	8.847	9.130	8.847	9.120	14,483	+0.36(+4.15%)
Oct 24, 2024	8.920	8.932	8.750	8.757	18,605	-0.05(-0.57%)
Oct 23, 2024	8.840	9.790	8.633	8.807	50,561	-0.07(-0.82%)
Oct 22, 2024	8.720	8.950	8.700	8.880	23,914	+0.20(+2.30%)
Oct 21, 2024	8.280	8.748	8.280	8.680	33,660	+0.55(+6.77%)
Oct 18, 2024	7.750	8.140	7.750	8.130	36,007	+0.39(+5.08%)
Oct 17, 2024	7.400	7.770	7.400	7.737	87,057	+0.47(+6.42%)
Oct 16, 2024	7.327	7.351	7.230	7.270	23,146	+0.16(+2.25%)
Oct 15, 2024	7.670	7.670	7.050	7.110	17,719	-0.19(-2.60%)
Oct 14, 2024	7.315	7.400	7.210	7.300	29,930	+0.10(+1.39%)
Oct 11, 2024	6.860	7.200	6.850	7.200	31,619	+0.42(+6.19%)
Oct 10, 2024	6.630	6.780	6.585	6.780	31,145	+0.23(+3.51%)
Oct 09, 2024	6.730	6.730	6.527	6.550	30,242	-0.20(-2.96%)
Oct 08, 2024	6.780	6.780	6.750	6.750	6,484	-0.03(-0.44%)
Oct 07, 2024	6.817	6.835	6.780	6.780	20,756	-0.09(-1.31%)
Oct 04, 2024	6.795	6.923	6.780	6.870	31,448	+0.12(+1.78%)
Oct 03, 2024	6.920	6.920	6.750	6.750	39,352	-0.25(-3.50%)
Oct 02, 2024	6.910	7.000	6.900	6.995	14,107	-0.03(-0.40%)
Oct 01, 2024	7.005	7.023	6.979	7.023	15,548	+0.12(+1.68%)
Sep 30, 2024	7.060	7.060	6.864	6.907	21,641	-0.09(-1.33%)
Sep 27, 2024	7.300	7.300	7.000	7.000	33,222	-0.43(-5.79%)
Sep 26, 2024	7.440	7.440	7.366	7.431	12,234	+0.01(+0.14%)
Sep 25, 2024	7.850	7.850	7.418	7.420	15,038	-0.12(-1.59%)
Sep 24, 2024	7.500	7.556	7.390	7.540	30,601	+0.07(+0.90%)
Sep 23, 2024	7.140	7.678	6.910	7.473	58,127	+0.33(+4.66%)
Sep 20, 2024	7.109	7.150	7.050	7.140	61,460	+0.22(+3.20%)
Sep 19, 2024	6.915	6.960	6.850	6.918	25,770	+0.11(+1.59%)
Sep 18, 2024	7.069	7.192	6.780	6.810	74,740	-0.43(-5.94%)
Sep 17, 2024	7.010	7.240	6.895	7.240	62,234	+0.02(+0.28%)
Sep 16, 2024	7.500	7.500	6.990	7.220	43,966	-0.04(-0.55%)
Sep 13, 2024	6.910	7.430	6.910	7.260	69,144	+0.39(+5.68%)
Sep 12, 2024	6.385	6.873	6.363	6.870	75,371	+0.52(+8.19%)
Sep 11, 2024	6.390	6.390	6.300	6.350	41,498	-0.04(-0.63%)
Sep 10, 2024	6.300	6.450	6.300	6.390	30,850	-0.06(-0.93%)
Sep 09, 2024	5.900	6.480	5.900	6.450	37,425	+0.62(+10.73%)
Sep 06, 2024	6.010	6.060	5.825	5.825	31,850	-0.12(-2.10%)
Sep 05, 2024	6.210	6.210	5.935	5.950	14,757	-0.21(-3.47%)
Sep 04, 2024	6.050	6.177	6.050	6.164	22,729	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: GMINF )

Historical Prices