Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: TTNN )

0.0570 -0.0629 (-52.46%)

Streaming Delayed Price Updated: 11:51 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0570	0.0570	0.0570	0.0570	323	-0.06(-52.46%)
Oct 24, 2024				0.1199	0	+0.06(+114.11%)
Oct 22, 2024				0.0560	0	-0.02(-25.33%)
Oct 21, 2024	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-11.76%)
Oct 11, 2024				0.0850	0	+0.00(+3.03%)
Oct 09, 2024				0.0825	0	+0.03(+44.48%)
Oct 07, 2024				0.0571	0	+0.00(+3.44%)
Oct 04, 2024	0.0552	0.0552	0.0552	0.0552	2,608	+0.00(+0.00%)
Oct 03, 2024	0.0552	0.0552	0.0552	0.0552	3,138	-0.03(-36.55%)
Oct 01, 2024				0.0870	6	+0.00(+0.00%)
Sep 30, 2024	0.0870	0.0870	0.0870	0.0870	9,900	-0.02(-15.62%)
Sep 26, 2024				0.1031	0	+0.03(+43.19%)
Sep 24, 2024				0.0720	0	-0.01(-11.44%)
Sep 20, 2024				0.0813	0	-0.02(-18.70%)
Sep 10, 2024				0.1000	0	-0.01(-9.09%)
Sep 09, 2024	0.1100	0.1100	0.1100	0.1100	101	+0.01(+10.00%)
Sep 06, 2024	0.0900	0.1000	0.0900	0.1000	6,000	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: TTNN )

Historical Prices