Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0379 0 +0.00(+0.00%)
Oct 03, 2024 0.0379 0.0379 0.0379 0.0379 3,000 +0.01(+20.32%)
Sep 19, 2024 0.0315 0 -0.01(-24.82%)
Sep 17, 2024 0.0419 0 +0.01(+33.02%)
Sep 11, 2024 0.0315 0 -0.01(-19.64%)
Sep 09, 2024 0.0392 0 -0.01(-20.81%)
Sep 06, 2024 0.0495 0.0495 0.0495 0.0495 1,850 +0.02(+60.71%)
Aug 30, 2024 0.0308 0 -0.01(-26.67%)
Aug 29, 2024 0.0425 0.0425 0.0420 0.0420 6,390 +0.00(+5.53%)
Aug 27, 2024 0.0398 0 -0.00(-0.75%)
Aug 21, 2024 0.0401 1 -0.01(-18.99%)
Aug 20, 2024 0.0495 0.0495 0.0495 0.0495 108 +0.00(+0.00%)
Aug 19, 2024 0.0378 0.0495 0.0378 0.0495 15,904 +0.01(+29.24%)
Aug 15, 2024 0.0383 1 -0.00(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.