Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: XPNGF )

5.700 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				5.700	0	-0.00(-0.09%)
Nov 22, 2024				5.705	0	-0.74(-11.41%)
Nov 21, 2024	6.440	6.440	6.440	6.440	100	-0.25(-3.74%)
Nov 19, 2024				6.690	100,010	-0.32(-4.56%)
Nov 12, 2024				7.010	18	+1.06(+17.82%)
Nov 06, 2024	7.490	7.490	7.490	5.950	360	+0.00(+0.00%)
Nov 01, 2024				5.950	0	+0.00(+0.00%)
Oct 30, 2024				5.950	0	-0.05(-0.83%)
Oct 29, 2024	6.000	6.000	6.000	6.000	100	+0.11(+1.87%)
Oct 28, 2024	5.890	5.890	5.890	5.890	100	+0.64(+12.19%)
Oct 22, 2024				5.250	0	-0.24(-4.37%)
Oct 17, 2024				5.490	0	-0.30(-5.18%)
Oct 16, 2024	5.790	5.790	5.790	5.790	1,000	-0.19(-3.18%)
Oct 14, 2024				5.980	150,000	+0.01(+0.08%)
Oct 09, 2024				5.975	0	+0.15(+2.66%)
Oct 08, 2024	5.820	5.820	5.820	5.820	100	-0.09(-1.52%)
Oct 04, 2024				5.910	0	+0.16(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: XPNGF )

Historical Prices