Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AZLAF )

0.0095 +0.0005 (+5.56%)
Streaming Delayed Price Updated: 1:51 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0094 0.0095 0.0094 0.0095 40,544 +0.00(+5.56%)
Nov 20, 2024 0.0090 0 -0.00(-10.00%)
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+11.11%)
Nov 18, 2024 0.0090 0.0137 0.0090 0.0090 14,562 -0.00(-23.73%)
Nov 15, 2024 0.0090 0.0118 0.0090 0.0118 220,000 +0.00(+31.11%)
Nov 13, 2024 0.0090 0 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0.0090 0.0090 649,886 -0.00(-9.09%)
Nov 11, 2024 0.0066 0.0099 0.0066 0.0099 31,468 -0.00(-20.16%)
Nov 07, 2024 0.0124 0 +0.00(+0.00%)
Nov 06, 2024 0.0140 0.0140 0.0100 0.0124 25,123 -0.00(-11.43%)
Nov 04, 2024 0.0140 0 -0.00(-10.83%)
Nov 01, 2024 0.0157 0.0157 0.0157 0.0157 15,000 +0.00(+20.77%)
Oct 30, 2024 0.0130 0 -0.00(-13.33%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+15.38%)
Oct 28, 2024 0.0130 0.0150 0.0123 0.0130 570,060 -0.00(-22.16%)
Oct 25, 2024 0.0167 0.0167 0.0167 0.0167 700 +0.00(+28.46%)
Oct 24, 2024 0.0130 0.0130 0.0130 0.0130 29,000 -0.00(-13.33%)
Oct 22, 2024 0.0150 0 +0.00(+36.36%)
Oct 21, 2024 0.0110 0.0110 0.0110 0.0110 17,200 -0.00(-15.38%)
Oct 18, 2024 0.0130 0.0130 0.0130 0.0130 23,333 +0.00(+30.00%)
Oct 15, 2024 0.0100 0 -0.00(-33.33%)
Oct 11, 2024 0.0150 0 +0.00(+20.00%)
Oct 09, 2024 0.0125 0 -0.00(-4.58%)
Oct 04, 2024 0.0131 0 +0.00(+0.77%)
Oct 03, 2024 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-1.52%)
Sep 30, 2024 0.0132 0 -0.00(-1.49%)
Sep 27, 2024 0.0134 0.0134 0.0134 0.0134 7,407 -0.00(-5.63%)
Sep 23, 2024 0.0142 0 -0.00(-0.70%)
Sep 19, 2024 0.0143 0 -0.00(-10.62%)
Sep 18, 2024 0.0100 0.0160 0.0100 0.0160 427,662 +0.00(+23.08%)
Sep 11, 2024 0.0130 0 +0.00(+3.17%)
Sep 10, 2024 0.0126 0.0126 0.0126 0.0126 10,000 +0.00(+4.13%)
Sep 09, 2024 0.0160 0.0160 0.0121 0.0121 32,061 -0.00(-19.33%)
Sep 05, 2024 0.0150 0 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.