Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: HLGN )

1.890 +0.150 (+8.62%)

Streaming Delayed Price Updated: 3:17 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	1.825	1.930	1.825	1.890	3,154	+0.15(+8.62%)
Jan 02, 2025	1.970	1.970	1.740	1.740	8,429	-0.06(-3.33%)
Dec 31, 2024				1.800	0	+0.17(+10.43%)
Dec 30, 2024	1.790	1.795	1.510	1.630	51,995	-0.18(-9.94%)
Dec 27, 2024	1.690	1.870	1.650	1.810	27,583	+0.12(+7.10%)
Dec 26, 2024	1.850	1.990	1.690	1.690	14,186	-0.26(-13.33%)
Dec 24, 2024	1.850	1.960	1.850	1.950	3,384	+0.06(+3.09%)
Dec 23, 2024	1.950	1.950	1.850	1.892	3,449	-0.06(-2.99%)
Dec 20, 2024	2.000	2.000	1.800	1.950	5,114	+0.02(+1.04%)
Dec 19, 2024	1.900	2.150	1.660	1.930	10,673	-0.12(-5.85%)
Dec 18, 2024	2.160	2.340	1.900	2.050	38,713	-0.19(-8.48%)
Dec 17, 2024	2.000	2.269	2.000	2.240	3,520	+0.09(+4.19%)
Dec 16, 2024	2.110	2.280	2.000	2.150	6,020	+0.04(+1.90%)
Dec 13, 2024	2.260	2.393	1.902	2.110	11,906	-0.24(-10.21%)
Dec 12, 2024	2.190	2.350	2.141	2.350	15,036	+0.20(+9.30%)
Dec 11, 2024	2.070	2.160	2.000	2.150	8,176	+0.07(+3.44%)
Dec 10, 2024	1.890	2.079	1.890	2.079	12,179	+0.18(+9.39%)
Dec 09, 2024	1.980	2.000	1.650	1.900	31,910	-0.10(-5.00%)
Dec 06, 2024	1.780	2.050	1.660	2.000	18,455	+0.44(+28.21%)
Dec 05, 2024	2.010	2.050	1.560	1.560	22,440	-0.46(-22.62%)
Dec 04, 2024	1.900	2.019	1.800	2.016	11,162	+0.01(+0.30%)
Dec 03, 2024	2.150	2.150	1.950	2.010	9,117	-0.03(-1.47%)
Dec 02, 2024	1.990	2.170	1.890	2.040	6,374	+0.04(+2.00%)
Nov 29, 2024	1.990	2.050	1.990	2.000	3,351	-0.05(-2.44%)
Nov 27, 2024	2.000	2.100	1.970	2.050	2,822	+0.10(+5.13%)
Nov 26, 2024	1.810	1.990	1.730	1.950	8,903	+0.22(+12.72%)
Nov 25, 2024	2.080	2.100	1.320	1.730	20,571	-0.37(-17.62%)
Nov 22, 2024	2.015	2.130	1.550	2.100	11,977	+0.15(+7.42%)
Nov 21, 2024	1.800	2.000	1.790	1.955	6,919	+0.17(+9.22%)
Nov 20, 2024	1.500	1.790	1.420	1.790	8,427	+0.20(+12.58%)
Nov 19, 2024	1.465	1.590	1.310	1.590	7,003	+0.11(+7.43%)
Nov 18, 2024	1.333	1.480	1.333	1.480	4,251	+0.16(+12.12%)
Nov 15, 2024	1.250	1.330	1.220	1.320	4,811	+0.04(+3.13%)
Nov 14, 2024	1.250	1.480	1.220	1.280	15,977	+0.04(+3.23%)
Nov 13, 2024	1.170	1.490	1.170	1.240	13,530	+0.08(+6.90%)
Nov 12, 2024	1.380	1.480	1.160	1.160	16,459	-0.25(-17.73%)
Nov 11, 2024	1.030	1.417	1.030	1.410	38,864	+0.42(+42.42%)
Nov 08, 2024	1.238	1.239	0.8700	0.9900	56,456	-0.22(-18.18%)
Nov 07, 2024	1.260	1.310	1.210	1.210	21,930	-0.08(-6.20%)
Nov 06, 2024	1.390	1.390	1.200	1.290	3,958	-0.12(-8.51%)
Nov 05, 2024	1.240	1.420	1.240	1.410	9,456	+0.04(+3.30%)
Nov 04, 2024	1.300	1.460	1.230	1.365	6,533	+0.04(+3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: HLGN )

Historical Prices