Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEBGF )

0.0460 -0.0240 (-34.29%)
Streaming Delayed Price Updated: 10:50 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0460 0.0460 0.0460 0.0460 1,000 -0.02(-34.29%)
Nov 26, 2024 0.0700 0 +0.02(+40.00%)
Nov 25, 2024 0.0654 0.0654 0.0500 0.0500 78,800 +0.00(+0.00%)
Nov 21, 2024 0.0500 0 -0.02(-25.60%)
Nov 20, 2024 0.0700 0.0833 0.0500 0.0672 127,100 +0.01(+26.79%)
Nov 19, 2024 0.0715 0.0715 0.0530 0.0530 42,700 -0.02(-27.30%)
Nov 18, 2024 0.0746 0.0776 0.0620 0.0729 54,400 -0.00(-3.83%)
Nov 15, 2024 0.0755 0.0766 0.0630 0.0758 37,500 -0.02(-19.45%)
Nov 14, 2024 0.0740 0.0941 0.0740 0.0941 42,900 +0.02(+27.16%)
Nov 13, 2024 0.0665 0.0815 0.0665 0.0740 58,200 -0.02(-21.28%)
Nov 11, 2024 0.0940 3,000 +0.00(+1.08%)
Nov 08, 2024 0.0900 0.0950 0.0834 0.0930 226,000 +0.01(+16.25%)
Nov 07, 2024 0.0900 0.0950 0.0800 0.0800 160,500 -0.01(-5.88%)
Nov 06, 2024 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Nov 04, 2024 0.0650 0.0700 0.0650 0.0700 17,080 +0.00(+0.00%)
Nov 01, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 31, 2024 0.0670 0.0700 0.0670 0.0700 6,000 +0.01(+15.51%)
Oct 29, 2024 0.0606 0 -0.00(-1.78%)
Oct 25, 2024 0.0617 3,300 +0.00(+8.25%)
Oct 23, 2024 0.0570 8,000 -0.01(-12.31%)
Oct 22, 2024 0.0650 0.0650 0.0650 0.0650 5,300 -0.01(-7.14%)
Oct 17, 2024 0.0700 0 +0.02(+35.92%)
Oct 16, 2024 0.0639 0.0639 0.0515 0.0515 23,500 -0.01(-20.40%)
Oct 15, 2024 0.0526 0.0670 0.0526 0.0647 34,800 -0.01(-18.62%)
Oct 11, 2024 0.0795 0 +0.01(+22.31%)
Oct 10, 2024 0.0813 0.0813 0.0650 0.0650 26,000 -0.01(-16.13%)
Oct 09, 2024 0.0800 0.0800 0.0708 0.0775 33,100 +0.00(+0.00%)
Oct 08, 2024 0.0791 0.0791 0.0773 0.0775 24,800 -0.00(-2.52%)
Oct 07, 2024 0.0900 0.0900 0.0795 0.0795 109,000 -0.00(-3.64%)
Oct 04, 2024 0.0825 0.0825 0.0825 0.0825 10,000 +0.03(+50.00%)
Oct 03, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+27.61%)
Sep 30, 2024 0.0431 0 -0.01(-12.75%)
Sep 26, 2024 0.0494 0 -0.00(-3.14%)
Sep 25, 2024 0.0490 0.0527 0.0450 0.0510 314,800 +0.01(+31.44%)
Sep 19, 2024 0.0388 0 +0.00(+0.26%)
Sep 18, 2024 0.0387 0.0387 0.0387 0.0387 6,000 +0.01(+29.00%)
Sep 17, 2024 0.0351 0.0351 0.0300 0.0300 24,000 +0.00(+20.00%)
Sep 16, 2024 0.0261 0.0356 0.0171 0.0250 118,000 -0.01(-32.43%)
Sep 11, 2024 0.0370 0 +0.01(+28.03%)
Sep 09, 2024 0.0289 0 +0.00(+0.00%)
Sep 06, 2024 0.0290 0.0370 0.0289 0.0289 37,600 -0.00(-3.67%)
Sep 04, 2024 0.0300 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.