Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ARAAF )

0.4101 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.4101	0	+0.01(+2.65%)
May 06, 2024	0.4095	0.4095	0.3995	0.3995	590	-0.01(-2.20%)
May 03, 2024	0.4085	0.4085	0.4085	0.4085	820	+0.00(+0.86%)
May 02, 2024	0.4050	0.4050	0.4050	0.4050	137	-0.01(-1.60%)
Apr 30, 2024				0.4116	0	+0.04(+9.53%)
Apr 26, 2024				0.3758	534	-0.01(-1.36%)
Apr 25, 2024	0.3639	0.3810	0.3639	0.3810	1,188	-0.01(-2.31%)
Apr 23, 2024				0.3900	1,592	+0.03(+7.00%)
Apr 22, 2024	0.3837	0.3863	0.3645	0.3645	19,512	-0.02(-5.72%)
Apr 19, 2024	0.3866	0.3866	0.3866	0.3866	2,052	+0.03(+7.57%)
Apr 18, 2024	0.3594	0.3594	0.3594	0.3594	1,489	+0.01(+3.04%)
Apr 17, 2024	0.3488	0.3488	0.3488	0.3488	9,050	-0.03(-6.91%)
Apr 15, 2024				0.3747	10,086	+0.02(+5.55%)
Apr 12, 2024	0.3623	0.3840	0.3550	0.3550	9,269	-0.03(-8.67%)
Apr 11, 2024	0.3690	0.3887	0.3548	0.3887	3,905	+0.03(+8.42%)
Apr 10, 2024	0.3585	0.3585	0.3585	0.3585	266	+0.01(+2.75%)
Apr 09, 2024	0.3485	0.3533	0.3485	0.3489	5,624	+0.00(+1.39%)
Apr 08, 2024	0.3600	0.3600	0.3441	0.3441	5,813	+0.00(+0.47%)
Apr 05, 2024	0.3425	0.3425	0.3425	0.3425	2,638	-0.01(-2.42%)
Apr 04, 2024	0.3535	0.3576	0.3510	0.3510	14,820	-0.04(-9.91%)
Apr 01, 2024				0.3896	75	+0.01(+3.73%)
Mar 28, 2024	0.3270	0.3756	0.3270	0.3756	50,137	+0.01(+2.20%)
Mar 26, 2024				0.3675	15,501	+0.03(+7.61%)
Mar 25, 2024	0.3300	0.3415	0.3300	0.3415	16,005	+0.00(+1.22%)
Mar 21, 2024				0.3374	54	-0.01(-2.37%)
Mar 20, 2024	0.3556	0.3556	0.3456	0.3456	3,000	-0.01(-2.18%)
Mar 19, 2024	0.3599	0.3701	0.3500	0.3533	13,085	-0.02(-6.16%)
Mar 18, 2024	0.3714	0.3765	0.3714	0.3765	4,038	+0.02(+5.02%)
Mar 14, 2024				0.3585	25,919	-0.05(-11.20%)
Mar 13, 2024	0.3928	0.4037	0.3224	0.4037	40,815	+0.10(+35.02%)
Mar 12, 2024	0.2990	0.2990	0.2990	0.2990	1,583	-0.00(-0.99%)
Mar 08, 2024				0.3020	0	-0.01(-3.64%)
Mar 07, 2024	0.3018	0.3134	0.3018	0.3134	2,144	+0.02(+7.85%)
Mar 06, 2024	0.2810	0.2906	0.2810	0.2906	7,687	-0.02(-5.34%)
Mar 05, 2024	0.2972	0.3070	0.2691	0.3070	25,500	+0.01(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: ARAAF )

Historical Prices