Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MNMRF )

0.0300 -0.0010 (-3.23%)
Streaming Delayed Price Updated: 3:23 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0300 0.0409 0.0300 0.0300 44,725 -0.00(-3.23%)
Nov 20, 2024 0.0310 0 +0.01(+46.92%)
Nov 19, 2024 0.0211 0.0330 0.0211 0.0211 1,217 -0.01(-40.06%)
Nov 18, 2024 0.0448 0.0448 0.0211 0.0352 36,350 +0.01(+67.62%)
Nov 14, 2024 0.0210 0 -0.00(-0.47%)
Nov 13, 2024 0.0211 0.0211 0.0211 0.0211 20,200 +0.00(+0.48%)
Nov 12, 2024 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Nov 11, 2024 0.0214 0.0214 0.0210 0.0210 15,000 -0.00(-0.47%)
Nov 08, 2024 0.0301 0.0301 0.0150 0.0211 201,142 -0.02(-43.73%)
Nov 07, 2024 0.0301 0.0375 0.0300 0.0375 6,438 +0.01(+24.58%)
Nov 06, 2024 0.0301 0.0301 0.0301 0.0301 20,360 +0.00(+0.00%)
Nov 05, 2024 0.0301 0.0301 0.0301 0.0301 7,900 -0.01(-21.82%)
Oct 29, 2024 0.0385 0 +0.00(+0.52%)
Oct 25, 2024 0.0383 0 +0.01(+25.16%)
Oct 24, 2024 0.0388 0.0404 0.0306 0.0306 26,691 -0.01(-17.52%)
Oct 23, 2024 0.0371 0.0371 0.0371 0.0371 2,000 -0.00(-4.38%)
Oct 22, 2024 0.0388 0.0388 0.0319 0.0388 30,369 +0.00(+11.17%)
Oct 18, 2024 0.0349 15 +0.00(+16.33%)
Oct 16, 2024 0.0300 30,005 -0.01(-26.65%)
Oct 14, 2024 0.0409 24 +0.00(+11.44%)
Oct 11, 2024 0.0367 0.0367 0.0367 0.0367 160 -0.00(-1.61%)
Oct 10, 2024 0.0373 0.0373 0.0373 0.0373 2,000 +0.00(+2.47%)
Oct 08, 2024 0.0364 0 +0.00(+0.00%)
Oct 07, 2024 0.0364 0.0364 0.0364 0.0364 2,100 +0.00(+4.60%)
Oct 04, 2024 0.0341 0.0380 0.0341 0.0348 78,563 +0.00(+16.00%)
Sep 27, 2024 0.0300 0 -0.01(-23.08%)
Sep 26, 2024 0.0359 0.0390 0.0328 0.0390 23,629 +0.01(+29.57%)
Sep 25, 2024 0.0301 0.0301 0.0301 0.0301 683 +0.00(+0.00%)
Sep 24, 2024 0.0301 0.0301 0.0301 0.0301 1,772 -0.01(-23.02%)
Sep 23, 2024 0.0391 0.0391 0.0391 0.0391 1,010 +0.00(+0.00%)
Sep 19, 2024 0.0391 0 +0.01(+20.68%)
Sep 17, 2024 0.0324 0 -0.01(-29.26%)
Sep 16, 2024 0.0590 0.0590 0.0458 0.0458 12,500 +0.01(+13.93%)
Sep 13, 2024 0.0402 0.0402 0.0402 0.0402 1,000 -0.01(-14.83%)
Sep 12, 2024 0.0472 0.0472 0.0472 0.0472 2,000 -0.01(-20.27%)
Sep 11, 2024 0.0592 0.0592 0.0592 0.0592 801 +0.01(+19.11%)
Sep 10, 2024 0.0497 0.0497 0.0497 0.0497 192 -0.00(-0.80%)
Sep 09, 2024 0.0501 0.0501 0.0501 0.0501 10,000 +0.01(+11.33%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 34,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.