Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Copperleaf Technologies Inc (OP: CPLFF )

8.640 UNCHANGED

Last Price Updated: 1:55 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				8.640	5,486	+0.03(+0.35%)
Jul 29, 2024				8.610	1,527	-0.02(-0.23%)
Jul 26, 2024	8.630	8.630	8.630	8.630	2,018	-0.05(-0.58%)
Jul 19, 2024				8.680	6,500	-0.05(-0.57%)
Jul 16, 2024				8.730	10,483	-0.01(-0.10%)
Jul 08, 2024				8.739	6,948	+0.04(+0.45%)
Jul 03, 2024				8.700	0	+0.09(+1.05%)
Jul 01, 2024				8.610	15,281	-0.04(-0.43%)
Jun 27, 2024				8.647	8,024	+0.02(+0.20%)
Jun 20, 2024				8.630	60,615	+0.03(+0.35%)
Jun 18, 2024	8.600	8.600	8.600	8.600	4,885	-0.01(-0.12%)
Jun 14, 2024				8.610	76,371	+0.00(+0.00%)
Jun 13, 2024	8.610	8.610	8.610	8.610	150,343	-0.03(-0.35%)
Jun 12, 2024	8.635	8.640	8.635	8.640	196,726	+0.02(+0.23%)
Jun 11, 2024	8.602	8.620	8.602	8.620	80,358	+2.28(+35.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Copperleaf Technologies Inc (OP: CPLFF )

Historical Prices