Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP: MHUBF )

0.2320 -0.0036 (-1.53%)
Streaming Delayed Price Updated: 1:50 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2319 0.2325 0.2313 0.2320 11,250 -0.00(-1.53%)
Nov 20, 2024 0.2356 0.2356 0.2356 0.2356 2,500 +0.01(+2.43%)
Nov 19, 2024 0.2398 0.2398 0.2300 0.2300 17,663 -0.01(-2.17%)
Nov 18, 2024 0.2302 0.2367 0.2302 0.2351 35,642 +0.01(+3.89%)
Nov 14, 2024 0.2263 0 -0.00(-1.91%)
Nov 13, 2024 0.2354 0.2354 0.2307 0.2307 7,627 +0.00(+0.74%)
Nov 12, 2024 0.2390 0.2413 0.2290 0.2290 16,245 +0.00(+0.22%)
Nov 11, 2024 0.2285 0.2285 0.2285 0.2285 1,000 -0.01(-4.63%)
Nov 08, 2024 0.2358 0.2396 0.2358 0.2396 2,770 -0.00(-0.37%)
Nov 07, 2024 0.2357 0.2405 0.2357 0.2405 750 +0.02(+10.73%)
Nov 06, 2024 0.2172 0.2172 0.2172 0.2172 3,400 +0.00(+1.54%)
Nov 05, 2024 0.2200 0.2200 0.2139 0.2139 14,220 +0.00(+0.23%)
Nov 04, 2024 0.2124 0.2134 0.2124 0.2134 21,000 -0.02(-6.81%)
Nov 01, 2024 0.2290 0.2290 0.2290 0.2290 1,000 +0.02(+9.00%)
Oct 31, 2024 0.2064 0.2101 0.2062 0.2101 8,940 -0.00(-1.32%)
Oct 30, 2024 0.2133 0.2133 0.2129 0.2129 751 -0.00(-0.61%)
Oct 29, 2024 0.2142 0.2142 0.2142 0.2142 2,500 -0.03(-10.82%)
Oct 28, 2024 0.2278 0.2402 0.2278 0.2402 14,020 +0.01(+6.57%)
Oct 25, 2024 0.2286 0.2320 0.2254 0.2254 2,250 -0.01(-2.68%)
Oct 24, 2024 0.2316 0.2316 0.2316 0.2316 20,000 +0.00(+1.76%)
Oct 23, 2024 0.2385 0.2507 0.2276 0.2276 40,100 -0.01(-4.93%)
Oct 22, 2024 0.1976 0.2406 0.1976 0.2394 23,826 +0.05(+23.40%)
Oct 21, 2024 0.1862 0.1981 0.1862 0.1940 89,150 +0.01(+8.26%)
Oct 18, 2024 0.1879 0.1920 0.1792 0.1792 9,066 -0.01(-5.83%)
Oct 17, 2024 0.1761 0.2004 0.1761 0.1903 40,021 +0.01(+7.94%)
Oct 16, 2024 0.1719 0.1763 0.1700 0.1763 35,935 +0.01(+4.44%)
Oct 15, 2024 0.1691 0.1691 0.1620 0.1688 12,968 -0.00(-0.71%)
Oct 14, 2024 0.1583 0.1835 0.1500 0.1700 37,430 +0.00(+1.80%)
Oct 11, 2024 0.1675 0.1675 0.1670 0.1670 17,110 +0.00(+1.21%)
Oct 10, 2024 0.1612 0.1650 0.1565 0.1650 58,195 +0.00(+0.61%)
Oct 09, 2024 0.1666 0.1704 0.1640 0.1640 70,113 -0.02(-10.48%)
Oct 08, 2024 0.1744 0.1832 0.1686 0.1832 46,212 +0.00(+0.55%)
Oct 07, 2024 0.1780 0.1879 0.1780 0.1822 31,232 +0.00(+1.33%)
Oct 04, 2024 0.1823 0.1850 0.1798 0.1798 17,414 -0.01(-3.07%)
Oct 03, 2024 0.1822 0.1855 0.1792 0.1855 4,250 +0.00(+0.05%)
Oct 02, 2024 0.1865 0.1865 0.1806 0.1854 9,225 +0.01(+2.89%)
Oct 01, 2024 0.1864 0.1964 0.1664 0.1802 19,176 -0.02(-8.76%)
Sep 30, 2024 0.1900 0.1975 0.1795 0.1975 12,440 +0.01(+3.29%)
Sep 27, 2024 0.2050 0.2050 0.1887 0.1912 13,300 -0.01(-4.88%)
Sep 26, 2024 0.2025 0.2086 0.2010 0.2010 43,541 +0.01(+5.79%)
Sep 25, 2024 0.1755 0.2123 0.1755 0.1900 46,182 -0.01(-4.76%)
Sep 24, 2024 0.2250 0.2550 0.1995 0.1995 47,000 -0.00(-2.21%)
Sep 23, 2024 0.2046 0.2047 0.2031 0.2040 40,700 +0.00(+1.49%)
Sep 20, 2024 0.2144 0.2144 0.2010 0.2010 46,020 -0.01(-5.05%)
Sep 19, 2024 0.2171 0.2218 0.2117 0.2117 15,311 -0.01(-6.20%)
Sep 18, 2024 0.2237 0.2292 0.2237 0.2257 25,081 -0.01(-2.29%)
Sep 17, 2024 0.2430 0.2431 0.2309 0.2310 34,956 -0.01(-5.25%)
Sep 16, 2024 0.2400 0.2443 0.2316 0.2438 74,175 +0.01(+4.82%)
Sep 13, 2024 0.2333 0.2333 0.2321 0.2326 4,466 +0.02(+7.09%)
Sep 12, 2024 0.2275 0.2328 0.2040 0.2172 78,903 -0.02(-6.86%)
Sep 11, 2024 0.2313 0.2332 0.2289 0.2332 56,890 +0.01(+2.87%)
Sep 10, 2024 0.2325 0.2325 0.2267 0.2267 363 +0.02(+7.95%)
Sep 09, 2024 0.2518 0.2627 0.2100 0.2100 60,201 -0.05(-17.90%)
Sep 06, 2024 0.2448 0.2558 0.2300 0.2558 42,853 -0.00(-0.27%)
Sep 05, 2024 0.2100 0.2565 0.2100 0.2565 58,237 +0.04(+17.12%)
Sep 04, 2024 0.2100 0.2190 0.1950 0.2190 95,650 +0.01(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.