Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xr Immersive Tech Inc (OP: FNTTF )

0.1100 -0.0052 (-4.51%)

Streaming Delayed Price Updated: 10:36 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1100	0.1100	0.1100	0.1100	15,197	-0.01(-4.51%)
Sep 30, 2024	0.1152	0.1152	0.1152	0.1152	358	-0.01(-10.00%)
Sep 25, 2024				0.1280	0	+0.04(+47.47%)
Sep 24, 2024	0.0868	0.0868	0.0868	0.0868	633	-0.02(-18.04%)
Sep 10, 2024				0.1059	3	+0.02(+22.00%)
Sep 03, 2024				0.0868	114	+0.00(+0.00%)
Aug 30, 2024	0.0868	0.0868	0.0868	0.0868	545	+0.00(+0.00%)
Aug 28, 2024				0.0868	0	-0.01(-11.34%)
Aug 27, 2024	0.0979	0.0979	0.0979	0.0979	151	-0.01(-7.90%)
Aug 26, 2024	0.1063	0.1063	0.1063	0.1063	229	+0.02(+22.47%)
Aug 22, 2024				0.0868	52	-0.02(-17.33%)
Aug 19, 2024				0.1050	0	-0.04(-27.18%)
Aug 12, 2024				0.1442	2	+0.04(+32.90%)
Aug 08, 2024				0.1085	7	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xr Immersive Tech Inc (OP: FNTTF )

Historical Prices