Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubellite Energy Inc (OP: RUBLF )

1.655 +0.075 (+4.75%)

Streaming Delayed Price Updated: 9:51 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.630	1.655	1.630	1.655	6,000	+0.07(+4.75%)
Nov 20, 2024				1.580	206	+0.04(+2.27%)
Nov 19, 2024	1.565	1.599	1.529	1.545	44,350	+0.00(+0.32%)
Nov 18, 2024	1.490	1.550	1.490	1.540	25,350	+0.09(+6.21%)
Nov 15, 2024	1.450	1.450	1.450	1.450	490	+0.00(+0.35%)
Nov 14, 2024	1.470	1.480	1.445	1.445	20,100	-0.00(-0.34%)
Nov 13, 2024	1.450	1.460	1.428	1.450	4,770	-0.02(-1.56%)
Nov 11, 2024				1.473	0	+0.00(+0.20%)
Nov 08, 2024	1.520	1.525	1.470	1.470	10,995	-0.05(-3.55%)
Nov 07, 2024	1.485	1.524	1.485	1.524	12,400	+0.04(+2.64%)
Nov 01, 2024				1.485	10	+0.01(+0.37%)
Oct 31, 2024	1.480	1.480	1.480	1.480	1,080	-0.02(-1.30%)
Oct 30, 2024	1.491	1.499	1.491	1.499	1,000	+0.05(+3.53%)
Oct 29, 2024	1.500	1.500	1.430	1.448	7,042	-0.05(-3.47%)
Oct 28, 2024	1.500	1.500	1.500	1.500	350	-0.07(-4.46%)
Oct 25, 2024	1.560	1.570	1.550	1.570	11,098	+0.03(+1.82%)
Oct 24, 2024	1.552	1.552	1.542	1.542	2,000	+0.00(+0.10%)
Oct 23, 2024	1.550	1.550	1.540	1.540	4,500	-0.02(-1.19%)
Oct 22, 2024	1.559	1.559	1.559	1.559	200	-0.02(-1.33%)
Oct 21, 2024	1.580	1.580	1.580	1.580	325	-0.00(-0.32%)
Oct 18, 2024	1.585	1.585	1.585	1.585	400	-0.03(-1.55%)
Oct 17, 2024	1.610	1.610	1.610	1.610	100	+0.01(+0.63%)
Oct 15, 2024				1.600	0	-0.00(-0.31%)
Oct 11, 2024				1.605	0	-0.05(-3.31%)
Oct 10, 2024	1.660	1.660	1.620	1.660	4,761	+0.00(+0.00%)
Oct 09, 2024	1.660	1.660	1.660	1.660	1,000	+0.00(+0.09%)
Oct 07, 2024				1.659	50	-0.04(-2.40%)
Oct 04, 2024	1.625	1.699	1.625	1.699	5,100	+0.03(+1.75%)
Oct 03, 2024	1.660	1.675	1.660	1.670	9,160	+0.00(+0.00%)
Oct 02, 2024	1.670	1.670	1.670	1.670	1,500	+0.02(+1.37%)
Oct 01, 2024	1.620	1.670	1.620	1.647	28,900	-0.00(-0.21%)
Sep 26, 2024				1.651	0	-0.05(-3.17%)
Sep 24, 2024				1.705	0	-0.01(-0.87%)
Sep 23, 2024	1.740	1.740	1.720	1.720	1,100	-0.02(-1.15%)
Sep 20, 2024	1.730	1.750	1.730	1.740	10,815	+0.08(+4.82%)
Sep 19, 2024	1.660	1.660	1.660	1.660	10,200	+0.04(+2.47%)
Sep 18, 2024	1.630	1.650	1.617	1.620	20,633	-0.06(-3.57%)
Sep 17, 2024	1.673	1.690	1.620	1.680	5,900	-0.02(-1.18%)
Sep 16, 2024	1.698	1.750	1.698	1.700	22,316	+0.08(+4.84%)
Sep 10, 2024				1.621	352	-0.04(-2.32%)
Sep 09, 2024	1.660	1.680	1.657	1.660	1,484	+0.00(+0.00%)
Sep 06, 2024	1.660	1.660	1.660	1.660	1,152	+0.00(+0.01%)
Sep 05, 2024	1.660	1.660	1.660	1.660	5,133	-0.00(-0.01%)
Sep 04, 2024	1.670	1.672	1.660	1.660	7,246	-0.06(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rubellite Energy Inc (OP: RUBLF )

Historical Prices