Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exodus Movement Inc (OP: EXOD )

17.58 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	18.80	18.80	17.58	17.58	363	+0.05(+0.29%)
May 20, 2024	13.00	17.53	13.00	17.53	521	-1.47(-7.74%)
May 13, 2024				19.00	0	-1.00(-5.00%)
May 10, 2024	20.00	20.00	20.00	20.00	318	+0.00(+0.00%)
May 09, 2024	20.00	21.50	19.82	20.00	1,971	+0.00(+0.00%)
May 08, 2024	18.01	23.00	18.01	20.00	773	+4.00(+25.00%)
May 07, 2024	16.00	36.85	16.00	16.00	709	+8.00(+100.00%)
Apr 30, 2024				8.000	0	+0.00(+0.00%)
Apr 05, 2024				8.000	0	+1.75(+28.00%)
Mar 20, 2024				6.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exodus Movement Inc (OP: EXOD )

Historical Prices