Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exodus Movement Inc (OP: EXOD )

15.10 UNCHANGED
Last Price Updated: 9:32 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 15.10 36 +0.60(+4.14%)
Sep 19, 2024 14.50 14.50 14.50 14.50 200 +0.00(+0.00%)
Sep 16, 2024 14.50 75 +0.00(+0.00%)
Sep 13, 2024 14.50 14.50 14.50 14.50 230 +0.28(+1.97%)
Sep 11, 2024 14.22 25 -0.88(-5.83%)
Sep 09, 2024 15.10 0 +0.60(+4.14%)
Sep 05, 2024 14.50 81 -0.30(-2.03%)
Aug 30, 2024 14.80 67 +0.80(+5.71%)
Aug 23, 2024 14.00 1 +1.98(+16.47%)
Aug 20, 2024 12.51 12.51 12.51 12.02 824 -3.16(-20.82%)
Aug 19, 2024 15.18 15.18 15.18 15.18 376 -0.03(-0.20%)
Aug 16, 2024 15.18 15.21 15.18 15.21 405 -0.54(-3.43%)
Aug 15, 2024 15.75 15.75 15.75 15.75 110 -0.85(-5.12%)
Aug 14, 2024 16.60 16.60 16.60 16.60 133 +0.00(+0.00%)
Aug 13, 2024 16.60 16.60 16.60 16.60 150 +1.35(+8.85%)
Aug 12, 2024 15.65 15.65 15.25 15.25 740 -0.75(-4.69%)
Aug 05, 2024 16.00 90 -0.70(-4.19%)
Aug 01, 2024 16.70 131 +2.13(+14.62%)
Jul 31, 2024 14.26 14.57 14.15 14.57 1,259 -0.39(-2.58%)
Jul 30, 2024 15.50 16.04 14.50 14.96 745 +0.71(+4.95%)
Jul 29, 2024 21.49 21.49 14.25 14.25 1,974 -7.75(-35.23%)
Jul 26, 2024 18.75 22.00 18.54 22.00 809 +5.33(+31.97%)
Jul 25, 2024 16.67 16.72 16.67 16.67 668 -0.10(-0.60%)
Jul 18, 2024 16.77 0 +0.27(+1.64%)
Jul 15, 2024 16.50 0 +0.01(+0.06%)
Jul 12, 2024 16.50 16.50 16.49 16.49 210 +0.50(+3.13%)
Jul 09, 2024 15.99 0 -0.01(-0.06%)
Jul 08, 2024 15.68 16.00 15.00 16.00 1,215 +0.66(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.