Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 0.0200 0 +0.01(+166.67%)
Dec 09, 2024 0.0075 0.0075 0.0075 0.0075 15,895 +0.00(+0.00%)
Dec 06, 2024 0.0075 0.0075 0.0075 0.0075 250 -0.01(-49.32%)
Nov 26, 2024 0.0148 0 +0.00(+1.37%)
Nov 13, 2024 0.0146 0 +0.00(+22.69%)
Nov 04, 2024 0.0119 0 -0.01(-45.91%)
Oct 29, 2024 0.0220 0 +0.01(+96.43%)
Oct 25, 2024 0.0112 0 -0.00(-26.80%)
Oct 24, 2024 0.0153 0.0153 0.0153 0.0153 141 +0.01(+80.00%)
Oct 18, 2024 0.0085 0 -0.00(-12.37%)
Oct 17, 2024 0.0109 0.0110 0.0097 0.0097 28,653 -0.00(-22.40%)
Oct 15, 2024 0.0125 0 +0.00(+56.25%)
Oct 11, 2024 0.0080 15 -0.01(-56.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.