Psyence Group Inc (OP: PSYGF )

0.0200 UNCHANGED

Last Price Updated: 9:49 AM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2024				0.0200	0	+0.01(+166.67%)
Dec 09, 2024	0.0075	0.0075	0.0075	0.0075	15,895	+0.00(+0.00%)
Dec 06, 2024	0.0075	0.0075	0.0075	0.0075	250	-0.01(-49.32%)
Nov 26, 2024				0.0148	0	+0.00(+1.37%)
Nov 13, 2024				0.0146	0	+0.00(+22.69%)
Nov 04, 2024				0.0119	0	-0.01(-45.91%)
Oct 29, 2024				0.0220	0	+0.01(+96.43%)
Oct 25, 2024				0.0112	0	-0.00(-26.80%)
Oct 24, 2024	0.0153	0.0153	0.0153	0.0153	141	+0.01(+80.00%)
Oct 18, 2024				0.0085	0	-0.00(-12.37%)
Oct 17, 2024	0.0109	0.0110	0.0097	0.0097	28,653	-0.00(-22.40%)
Oct 15, 2024				0.0125	0	+0.00(+56.25%)
Oct 11, 2024				0.0080	15	-0.01(-56.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Psyence Group Inc (OP: PSYGF )

Historical Prices