Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akeso Inc (OP: AKESF )

8.720 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 8.720 0 +0.00(+0.00%)
Oct 16, 2024 8.720 8.720 8.720 8.720 535 +0.19(+2.23%)
Oct 15, 2024 8.530 8.530 8.530 8.530 1,600 +0.28(+3.39%)
Oct 14, 2024 8.327 8.760 8.250 8.250 12,396 +0.13(+1.60%)
Oct 10, 2024 8.120 0 -0.68(-7.73%)
Oct 09, 2024 8.800 8.800 8.800 8.800 2,600 -0.20(-2.22%)
Oct 08, 2024 9.000 9.300 9.000 9.000 905 -0.94(-9.46%)
Oct 07, 2024 9.150 9.940 9.150 9.940 800 +0.14(+1.43%)
Oct 04, 2024 9.785 9.890 9.526 9.800 2,483 +1.05(+12.00%)
Oct 03, 2024 9.000 9.000 8.600 8.750 3,906 -0.32(-3.53%)
Oct 02, 2024 9.200 9.200 9.070 9.070 1,198 +0.18(+2.02%)
Oct 01, 2024 8.800 8.890 8.800 8.890 1,581 +0.19(+2.15%)
Sep 30, 2024 9.180 9.180 8.703 8.703 2,835 -0.03(-0.29%)
Sep 27, 2024 9.270 9.270 8.713 8.728 3,601 +0.33(+3.91%)
Sep 26, 2024 8.400 8.400 8.361 8.400 3,719 +0.00(+0.00%)
Sep 25, 2024 8.150 9.250 8.150 8.400 13,610 +0.81(+10.60%)
Sep 24, 2024 7.595 7.595 7.595 7.595 160 -0.39(-4.82%)
Sep 23, 2024 8.000 8.200 7.980 7.980 18,000 -0.50(-5.90%)
Sep 19, 2024 8.480 0 -0.52(-5.78%)
Sep 18, 2024 9.015 9.300 8.950 9.000 11,432 -0.30(-3.23%)
Sep 17, 2024 10.00 10.12 9.300 9.300 3,136 -0.10(-1.06%)
Sep 16, 2024 9.260 10.00 9.260 9.400 22,532 +1.24(+15.20%)
Sep 13, 2024 8.000 8.160 8.000 8.160 28,620 +1.96(+31.61%)
Sep 12, 2024 7.470 7.600 6.200 6.200 3,000 -1.27(-17.04%)
Sep 11, 2024 7.300 7.500 7.200 7.473 125,870 +0.47(+6.76%)
Sep 10, 2024 7.089 7.089 7.000 7.000 2,115 -0.09(-1.27%)
Sep 09, 2024 7.400 7.400 6.800 7.090 2,556 +1.41(+24.82%)
Aug 26, 2024 5.680 0 -0.12(-2.07%)
Aug 21, 2024 5.800 0 +0.01(+0.17%)
Aug 12, 2024 5.790 0 +0.29(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.