Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7700 0.8140 0.7600 0.7800 261,604 +0.02(+2.63%)
Apr 28, 2022 0.7400 0.7687 0.7120 0.7600 240,524 +0.02(+2.15%)
Apr 27, 2022 0.7120 0.7854 0.7120 0.7440 338,212 -0.01(-1.69%)
Apr 26, 2022 0.8000 0.8000 0.7491 0.7568 270,224 -0.02(-1.97%)
Apr 25, 2022 0.8100 0.8700 0.7510 0.7720 272,852 -0.04(-5.14%)
Apr 22, 2022 0.8430 0.8505 0.7510 0.8138 673,553 -0.02(-1.95%)
Apr 21, 2022 0.7650 0.8626 0.7650 0.8300 266,323 -0.02(-2.70%)
Apr 20, 2022 0.8600 0.9040 0.8070 0.8530 302,954 +0.01(+0.80%)
Apr 19, 2022 0.8100 0.9030 0.7530 0.8462 322,713 +0.01(+1.71%)
Apr 18, 2022 0.8250 0.8599 0.7832 0.8320 532,108 +0.03(+4.37%)
Apr 14, 2022 0.8519 0.8520 0.7807 0.7972 514,788 +0.03(+4.40%)
Apr 13, 2022 0.7000 0.7749 0.7000 0.7636 240,351 +0.02(+2.50%)
Apr 12, 2022 0.7480 0.8245 0.7450 0.7450 368,964 -0.05(-5.78%)
Apr 11, 2022 0.7950 0.8453 0.7540 0.7907 262,502 -0.01(-1.47%)
Apr 08, 2022 0.8363 0.8404 0.7700 0.8025 253,282 -0.02(-2.25%)
Apr 07, 2022 0.8431 0.8800 0.8160 0.8210 292,933 -0.01(-1.70%)
Apr 06, 2022 0.8300 0.8800 0.8300 0.8352 333,039 +0.01(+0.63%)
Apr 05, 2022 0.8700 0.9200 0.8100 0.8300 633,227 -0.05(-5.68%)
Apr 04, 2022 0.9200 0.9200 0.8720 0.8800 455,407 -0.02(-2.55%)
Apr 01, 2022 0.9460 0.9460 0.8900 0.9030 261,721 -0.01(-0.57%)
Mar 31, 2022 0.9620 0.9620 0.8930 0.9082 415,647 -0.00(-0.16%)
Mar 30, 2022 0.9420 0.9420 0.8480 0.9097 609,384 +0.02(+2.21%)
Mar 29, 2022 0.8700 0.9290 0.8700 0.8900 244,982 +0.01(+1.18%)
Mar 28, 2022 0.8500 0.9000 0.8085 0.8796 483,360 +0.02(+2.28%)
Mar 25, 2022 0.9200 0.9594 0.8500 0.8600 689,812 -0.06(-6.70%)
Mar 24, 2022 0.9400 0.9500 0.9150 0.9218 812,956 +0.01(+1.30%)
Mar 23, 2022 0.8400 0.9197 0.8250 0.9100 907,963 +0.07(+8.33%)
Mar 22, 2022 0.7384 0.8500 0.7384 0.8400 930,867 +0.08(+10.91%)
Mar 21, 2022 0.7530 0.7700 0.7350 0.7574 392,682 -0.00(-0.03%)
Mar 18, 2022 0.7250 0.7620 0.7240 0.7576 405,159 +0.03(+4.40%)
Mar 17, 2022 0.6450 0.7350 0.6450 0.7257 450,507 +0.06(+8.31%)
Mar 16, 2022 0.6900 0.7000 0.6230 0.6700 367,931 -0.01(-0.81%)
Mar 15, 2022 0.6600 0.7000 0.6400 0.6755 600,959 +0.01(+1.89%)
Mar 14, 2022 0.7385 0.7500 0.6550 0.6630 417,365 -0.04(-5.19%)
Mar 11, 2022 0.6935 0.7240 0.6658 0.6993 438,540 +0.02(+2.27%)
Mar 10, 2022 0.7300 0.7440 0.6701 0.6838 598,335 -0.02(-3.49%)
Mar 09, 2022 0.6985 0.7600 0.6555 0.7085 555,569 +0.01(+1.66%)
Mar 08, 2022 0.7000 0.7303 0.6945 0.6969 622,154 -0.01(-1.85%)
Mar 07, 2022 0.7000 0.7720 0.7000 0.7100 536,787 -0.04(-5.33%)
Mar 04, 2022 0.7800 0.8260 0.7381 0.7500 460,568 -0.05(-5.78%)
Mar 03, 2022 0.8360 0.8360 0.7855 0.7960 284,285 +0.01(+0.87%)
Mar 02, 2022 0.8080 0.8131 0.7654 0.7891 371,381 +0.00(+0.04%)
Mar 01, 2022 0.8075 0.8430 0.7888 0.7888 386,584 -0.02(-2.92%)
Feb 28, 2022 0.8220 0.8220 0.7410 0.8125 396,617 +0.03(+3.48%)
Feb 25, 2022 0.7800 0.8145 0.7800 0.7852 315,415 +0.00(+0.15%)
Feb 24, 2022 0.8000 0.8252 0.7260 0.7840 552,523 -0.02(-2.00%)
Feb 23, 2022 0.7280 0.8305 0.7280 0.8000 379,221 +0.03(+3.87%)
Feb 22, 2022 0.8890 0.8890 0.7440 0.7702 855,905 -0.10(-11.47%)
Feb 18, 2022 0.8700 0 +0.04(+4.98%)
Feb 17, 2022 0.9150 0.9400 0.8287 0.8287 957,063 -0.03(-3.56%)
Feb 16, 2022 0.7840 0.8800 0.7443 0.8593 695,893 +0.10(+12.59%)
Feb 15, 2022 0.7150 0.7800 0.7100 0.7632 570,029 +0.05(+7.49%)
Feb 14, 2022 0.7100 0.7670 0.7100 0.7100 466,087 -0.03(-3.40%)
Feb 11, 2022 0.6904 0.7732 0.6904 0.7350 392,552 +0.03(+3.83%)
Feb 10, 2022 0.6900 0.8300 0.6900 0.7079 1,000,291 -0.05(-6.86%)
Feb 09, 2022 0.7810 0.8900 0.7500 0.7600 1,504,890 -0.08(-9.52%)
Feb 08, 2022 0.8900 0.8900 0.7790 0.8400 485,371 -0.04(-4.00%)
Feb 07, 2022 0.9800 0.9800 0.8650 0.8750 367,278 -0.02(-1.69%)
Feb 04, 2022 0.9000 0.9800 0.8440 0.8900 578,746 +0.00(+0.00%)
Feb 03, 2022 0.8500 0.8900 634,223 -0.07(-7.57%)
Feb 02, 2022 1.030 1.030 0.9485 0.9629 345,223 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.