Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.3986 -0.0159 (-3.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4480 0.4480 0.3938 0.3986 35,426 -0.02(-3.84%)
Apr 25, 2024 0.3800 0.4499 0.3330 0.4145 52,156 +0.03(+9.08%)
Apr 24, 2024 0.4199 0.4399 0.3800 0.3800 119,149 -0.04(-9.52%)
Apr 23, 2024 0.3800 0.4400 0.3800 0.4200 128,397 +0.01(+3.07%)
Apr 22, 2024 0.3330 0.4364 0.3143 0.4075 125,233 +0.10(+33.52%)
Apr 19, 2024 0.2930 0.3079 0.2883 0.3052 73,811 +0.01(+4.52%)
Apr 18, 2024 0.2863 0.3091 0.2682 0.2920 119,399 +0.04(+14.24%)
Apr 17, 2024 0.2499 0.2863 0.2140 0.2556 74,195 +0.02(+9.23%)
Apr 16, 2024 0.2140 0.2412 0.1925 0.2340 44,951 +0.03(+11.96%)
Apr 15, 2024 0.2070 0.2300 0.2000 0.2090 15,797 -0.01(-3.69%)
Apr 12, 2024 0.2366 0.2500 0.2100 0.2170 44,809 +0.03(+14.15%)
Apr 11, 2024 0.1925 0.2120 0.1901 0.1901 20,723 -0.01(-4.95%)
Apr 10, 2024 0.1935 0.2077 0.1914 0.2000 20,787 +0.02(+8.70%)
Apr 09, 2024 0.1760 0.1876 0.1600 0.1840 6,579 +0.00(+0.33%)
Apr 08, 2024 0.1790 0.1834 0.1550 0.1834 10,439 +0.00(+1.89%)
Apr 05, 2024 0.1644 0.2000 0.1600 0.1800 24,869 +0.01(+3.63%)
Apr 04, 2024 0.1800 0.1948 0.1600 0.1737 26,629 +0.01(+6.89%)
Apr 03, 2024 0.1510 0.1910 0.1510 0.1625 17,205 -0.01(-4.41%)
Apr 02, 2024 0.1504 0.1782 0.1399 0.1700 39,226 +0.02(+13.18%)
Apr 01, 2024 0.1473 0.1950 0.1436 0.1502 12,891 -0.03(-15.24%)
Mar 28, 2024 0.1666 0.1900 0.1570 0.1772 13,614 +0.01(+7.20%)
Mar 27, 2024 0.1729 0.2012 0.1606 0.1653 40,530 +0.01(+3.38%)
Mar 26, 2024 0.1750 0.1750 0.1499 0.1599 23,936 -0.01(-5.94%)
Mar 25, 2024 0.1280 0.1755 0.1280 0.1700 174,871 +0.04(+32.81%)
Mar 22, 2024 0.1290 0.1455 0.1280 0.1280 6,769 -0.02(-15.79%)
Mar 21, 2024 0.1451 0.1578 0.1280 0.1520 26,423 -0.00(-1.94%)
Mar 20, 2024 0.1290 0.1719 0.1250 0.1550 135,268 +0.02(+11.27%)
Mar 19, 2024 0.1466 0.1495 0.1290 0.1393 26,403 -0.00(-1.83%)
Mar 18, 2024 0.1395 0.1495 0.1212 0.1419 11,567 +0.01(+9.15%)
Mar 15, 2024 0.1472 0.1495 0.1275 0.1300 21,083 -0.00(-1.74%)
Mar 14, 2024 0.1251 0.1441 0.1251 0.1323 10,655 -0.00(-3.01%)
Mar 13, 2024 0.1250 0.1399 0.1250 0.1364 28,040 -0.01(-4.62%)
Mar 12, 2024 0.1280 0.1431 0.1250 0.1430 7,906 +0.01(+7.52%)
Mar 11, 2024 0.1250 0.1434 0.1250 0.1330 60,200 +0.01(+6.40%)
Mar 08, 2024 0.1250 0.1398 0.1250 0.1250 8,071 -0.01(-9.02%)
Mar 07, 2024 0.1372 0.1500 0.1250 0.1374 44,738 -0.00(-1.86%)
Mar 06, 2024 0.1248 0.1493 0.1248 0.1400 44,928 +0.01(+9.38%)
Mar 05, 2024 0.1251 0.1440 0.1251 0.1280 8,022 -0.00(-1.54%)
Mar 04, 2024 0.1387 0.1493 0.1250 0.1300 12,391 -0.01(-7.67%)
Mar 01, 2024 0.1396 0.1458 0.1280 0.1408 36,118 +0.01(+4.14%)
Feb 29, 2024 0.1280 0.1354 0.1250 0.1352 28,448 +0.01(+4.00%)
Feb 28, 2024 0.1208 0.1400 0.1208 0.1300 26,378 -0.01(-4.34%)
Feb 27, 2024 0.1250 0.1467 0.1250 0.1359 17,305 +0.01(+3.98%)
Feb 26, 2024 0.1540 0.1540 0.1180 0.1307 21,619 -0.00(-3.11%)
Feb 23, 2024 0.1322 0.1395 0.1180 0.1349 29,415 +0.01(+6.22%)
Feb 22, 2024 0.1283 0.1283 0.1236 0.1270 23,723 -0.01(-9.61%)
Feb 21, 2024 0.1200 0.1405 0.1200 0.1405 12,445 +0.02(+13.67%)
Feb 20, 2024 0.1170 0.1471 0.1170 0.1236 21,960 -0.00(-0.40%)
Feb 16, 2024 0.1403 0.1539 0.1220 0.1241 50,577 -0.01(-4.54%)
Feb 15, 2024 0.1540 0.1540 0.1206 0.1300 49,194 -0.01(-6.88%)
Feb 14, 2024 0.1140 0.1396 0.1140 0.1396 14,962 +0.00(+2.65%)
Feb 13, 2024 0.1241 0.1460 0.1241 0.1360 4,234 +0.00(+2.26%)
Feb 12, 2024 0.1401 0.1401 0.1260 0.1330 19,285 +0.01(+3.91%)
Feb 09, 2024 0.1200 0.1401 0.1200 0.1280 17,942 +0.00(+1.11%)
Feb 08, 2024 0.1200 0.1401 0.1200 0.1266 60,382 -0.00(-3.43%)
Feb 07, 2024 0.1200 0.1363 0.1200 0.1311 22,476 -0.00(-2.89%)
Feb 06, 2024 0.1170 0.1372 0.1170 0.1350 6,869 +0.00(+1.73%)
Feb 05, 2024 0.1352 0.1401 0.1170 0.1327 7,394 -0.00(-2.28%)
Feb 02, 2024 0.1320 0.1416 0.1320 0.1358 12,233 +0.01(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.