Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP: NAUFF )

0.1920 +0.0020 (+1.05%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1933 0.1940 0.1900 0.1900 29,700 -0.00(-0.52%)
Sep 25, 2024 0.1964 0.1964 0.1910 0.1910 1,200 +0.01(+2.69%)
Sep 24, 2024 0.1665 0.1870 0.1665 0.1860 11,015 -0.01(-3.13%)
Sep 23, 2024 0.1892 0.1920 0.1851 0.1920 44,950 -0.01(-7.07%)
Sep 20, 2024 0.2066 0.2066 0.2066 0.2066 520 +0.01(+5.79%)
Sep 18, 2024 0.1953 0 +0.00(+1.93%)
Sep 17, 2024 0.1900 0.1916 0.1900 0.1916 590 -0.01(-4.10%)
Sep 16, 2024 0.1803 0.3141 0.1803 0.1998 17,619 +0.00(+1.47%)
Sep 13, 2024 0.2140 0.2140 0.1969 0.1969 550 +0.01(+5.41%)
Sep 12, 2024 0.1737 0.1875 0.1579 0.1868 10,883 +0.02(+8.98%)
Sep 11, 2024 0.1874 0.1874 0.1714 0.1714 36,300 -0.01(-7.10%)
Sep 10, 2024 0.1686 0.1845 0.1562 0.1845 26,700 -0.00(-0.27%)
Sep 09, 2024 0.2070 0.2070 0.1850 0.1850 10,032 -0.02(-10.63%)
Sep 06, 2024 0.2061 0.2070 0.2045 0.2070 116,000 -0.03(-13.75%)
Sep 04, 2024 0.2400 0 +0.03(+12.10%)
Sep 03, 2024 0.2400 0.2432 0.2141 0.2141 2,390 -0.01(-2.90%)
Aug 30, 2024 0.2234 0.2341 0.2205 0.2205 33,000 +0.01(+4.01%)
Aug 29, 2024 0.2001 0.2171 0.2001 0.2120 4,601 -0.02(-8.30%)
Aug 28, 2024 0.2219 0.2312 0.2210 0.2312 9,600 +0.00(+0.17%)
Aug 27, 2024 0.2308 0.2308 0.2308 0.2308 1,850 -0.02(-9.49%)
Aug 26, 2024 0.2501 0.2550 0.2406 0.2550 64,535 +0.02(+10.87%)
Aug 23, 2024 0.3000 0.3054 0.2300 0.2300 9,000 +0.00(+0.88%)
Aug 22, 2024 0.2125 0.2490 0.2125 0.2280 249,002 +0.01(+4.78%)
Aug 21, 2024 0.2176 0.2232 0.2176 0.2176 121,225 +0.00(+1.87%)
Aug 20, 2024 0.1950 0.2136 0.1950 0.2136 33,600 +0.01(+2.69%)
Aug 19, 2024 0.2080 0.2080 0.1982 0.2080 6,060 +0.01(+5.53%)
Aug 16, 2024 0.1967 0.2037 0.1890 0.1971 59,300 +0.00(+0.61%)
Aug 15, 2024 0.1959 0.1959 0.1959 0.1959 300 -0.02(-7.51%)
Aug 14, 2024 0.2100 0.2230 0.2100 0.2118 7,270 -0.00(-2.13%)
Aug 12, 2024 0.2164 0 -0.00(-1.32%)
Aug 09, 2024 0.2165 0.2193 0.2165 0.2193 11,599 +0.01(+6.92%)
Aug 08, 2024 0.1925 0.2051 0.1736 0.2051 20,379 -0.00(-0.92%)
Aug 07, 2024 0.2150 0.2150 0.2050 0.2070 142,225 -0.00(-1.80%)
Aug 06, 2024 0.2143 0.2143 0.2070 0.2108 24,045 -0.03(-12.53%)
Aug 05, 2024 0.2267 0.2410 0.2070 0.2410 14,877 +0.03(+13.63%)
Aug 02, 2024 0.2056 0.2398 0.2000 0.2121 77,960 -0.00(-0.66%)
Aug 01, 2024 0.2180 0.2180 0.2135 0.2135 2,110 +0.01(+3.34%)
Jul 31, 2024 0.2136 0.2144 0.2066 0.2066 6,300 -0.01(-4.92%)
Jul 30, 2024 0.2201 0.2246 0.2057 0.2173 27,060 -0.01(-3.55%)
Jul 29, 2024 0.2444 0.2444 0.2200 0.2253 6,601 -0.01(-5.69%)
Jul 25, 2024 0.2389 0 +0.00(+0.76%)
Jul 24, 2024 0.2299 0.2371 0.2200 0.2371 66,000 +0.02(+7.77%)
Jul 23, 2024 0.2348 0.2476 0.2200 0.2200 7,044 +0.00(+0.00%)
Jul 22, 2024 0.2290 0.2400 0.2196 0.2200 26,500 -0.01(-3.89%)
Jul 19, 2024 0.2450 0.2450 0.2289 0.2289 22,150 -0.03(-9.92%)
Jul 18, 2024 0.2398 0.2650 0.2398 0.2541 16,300 +0.00(+0.83%)
Jul 17, 2024 0.2520 0.2520 0.2302 0.2520 69,620 +0.00(+0.80%)
Jul 16, 2024 0.2630 0.2630 0.2500 0.2500 72,516 -0.01(-4.14%)
Jul 15, 2024 0.2790 0.2790 0.2500 0.2608 48,725 +0.00(+1.20%)
Jul 12, 2024 0.2629 0.2654 0.2577 0.2577 4,255 -0.01(-3.84%)
Jul 11, 2024 0.2698 0.2745 0.2680 0.2680 4,020 +0.00(+1.82%)
Jul 10, 2024 0.2653 0.2700 0.2540 0.2632 4,845 -0.01(-2.37%)
Jul 09, 2024 0.2950 0.2950 0.2669 0.2696 5,073 -0.01(-3.71%)
Jul 08, 2024 0.2997 0.3053 0.2800 0.2800 30,431 -0.03(-10.74%)
Jul 05, 2024 0.2989 0.3137 0.2895 0.3137 39,327 +0.04(+15.76%)
Jul 03, 2024 0.2519 0.2710 0.2500 0.2710 39,064 +0.02(+8.40%)
Jul 02, 2024 0.2519 0.2570 0.2500 0.2500 2,099 -0.01(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.