Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0420 +0.0020 (+5.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0350 0.0425 0.0150 0.0420 61,931 +0.00(+5.00%)
Jan 13, 2025 0.0120 0.0600 0.0100 0.0400 1,112,315 +0.03(+627.27%)
Jan 10, 2025 0.0055 0.0060 0.0055 0.0055 670 +0.00(+103.70%)
Jan 08, 2025 0.0027 0.0027 0.0027 0.0027 101 +0.00(+0.00%)
Jan 07, 2025 0.0079 0.0130 0.0027 0.0027 7,184 -0.01(-67.07%)
Jan 06, 2025 0.0084 0.0100 0.0082 0.0082 30,558 +0.00(+2.50%)
Jan 03, 2025 0.0150 0.0150 0.0075 0.0080 206,024 -0.01(-46.67%)
Jan 02, 2025 0.0150 0.0370 0.0150 0.0150 29,233 +0.00(+0.00%)
Dec 31, 2024 0.0150 0 -0.01(-29.91%)
Dec 30, 2024 0.0100 0.0270 0.0026 0.0214 4,767 -0.01(-20.74%)
Dec 27, 2024 0.0100 0.0270 0.0100 0.0270 64,435 -0.02(-38.64%)
Dec 26, 2024 0.0100 0.0440 0.0100 0.0440 79,030 +0.03(+340.00%)
Dec 24, 2024 0.0100 0.0100 0.0100 0.0100 37,865 +0.00(+0.00%)
Dec 23, 2024 0.0070 0.0220 0.0026 0.0100 260,954 +0.01(+132.56%)
Dec 20, 2024 0.0070 0.0070 0.0025 0.0043 63,333 -0.00(-10.42%)
Dec 19, 2024 0.0048 0.0048 0.0043 0.0048 11,701 +0.00(+84.62%)
Dec 18, 2024 0.0026 0.0026 0.0026 0.0026 55,000 +0.00(+0.00%)
Dec 17, 2024 0.0057 0.0057 0.0026 0.0026 2,801 -0.00(-48.00%)
Dec 16, 2024 0.0050 0.0070 0.0026 0.0050 213,117 -0.00(-16.67%)
Dec 13, 2024 0.0135 0.0135 0.0060 0.0060 400 -0.00(-21.05%)
Dec 12, 2024 0.0097 0.0097 0.0076 0.0076 21,230 -0.01(-45.32%)
Dec 11, 2024 0.0180 0.0180 0.0097 0.0139 3,545 +0.00(+13.01%)
Dec 10, 2024 0.0123 0.0123 0.0123 0.0123 3,000 -0.01(-44.84%)
Dec 09, 2024 0.0223 0.0223 0.0223 0.0223 252 +0.01(+162.35%)
Dec 06, 2024 0.0075 0.0280 0.0075 0.0085 182,767 -0.01(-52.25%)
Dec 05, 2024 0.0094 0.0178 0.0075 0.0178 141,588 +0.01(+140.54%)
Dec 04, 2024 0.0035 0.0074 0.0035 0.0074 2,250 -0.00(-5.13%)
Dec 03, 2024 0.0043 0.0097 0.0043 0.0078 12,432 +0.00(+25.81%)
Dec 02, 2024 0.0062 0.0062 0.0062 0.0062 850 +0.00(+44.19%)
Nov 27, 2024 0.0043 60 -0.00(-28.33%)
Nov 26, 2024 0.0026 0.0062 0.0026 0.0060 3,303 -0.00(-3.23%)
Nov 25, 2024 0.0062 0.0062 0.0060 0.0062 2,980 +0.00(+87.88%)
Nov 22, 2024 0.0040 0.0062 0.0033 0.0033 28,662 -0.00(-52.17%)
Nov 21, 2024 0.0050 0.0097 0.0050 0.0069 17,800 +0.00(+15.00%)
Nov 20, 2024 0.0069 0.0069 0.0040 0.0060 1,785 +0.00(+0.00%)
Nov 19, 2024 0.0060 0.0060 0.0060 0.0060 1,303 +0.00(+0.00%)
Nov 18, 2024 0.0033 0.0069 0.0026 0.0060 5,740 +0.00(+50.00%)
Nov 14, 2024 0.0040 33 -0.00(-42.03%)
Nov 13, 2024 0.0058 0.0069 0.0025 0.0069 1,750 -0.00(-37.84%)
Nov 12, 2024 0.0040 0.0111 0.0040 0.0111 20,330 +0.00(+48.00%)
Nov 11, 2024 0.0065 0.0075 0.0038 0.0075 11,608 +0.00(+15.38%)
Nov 08, 2024 0.0065 0.0111 0.0065 0.0065 40,555 +0.00(+0.00%)
Nov 07, 2024 0.0065 0.0088 0.0065 0.0065 1,500 -0.00(-25.29%)
Nov 06, 2024 0.0088 0.0088 0.0087 0.0087 10,813 +0.00(+33.85%)
Nov 05, 2024 0.0088 0.0088 0.0065 0.0065 428 -0.00(-21.69%)
Nov 04, 2024 0.0097 0.0097 0.0083 0.0083 20,000 -0.00(-25.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.