Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0113 +0.0055 (+94.83%)
Streaming Delayed Price Updated: 2:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0113 0.0113 0.0113 0.0113 1,730 +0.01(+94.83%)
Nov 21, 2024 0.0077 0.0077 0.0058 0.0058 30,458 -0.00(-31.76%)
Nov 20, 2024 0.0085 0.0085 0.0085 0.0085 38,272 -0.01(-39.72%)
Nov 18, 2024 0.0141 0 +0.00(+0.71%)
Nov 15, 2024 0.0128 0.0146 0.0122 0.0140 192,079 +0.00(+21.74%)
Nov 14, 2024 0.0115 0.0115 0.0115 0.0115 667 -0.00(-12.21%)
Nov 13, 2024 0.0120 0.0131 0.0109 0.0131 10,875 -0.00(-1.50%)
Nov 12, 2024 0.0133 0.0133 0.0133 0.0133 3,883 +0.00(+27.88%)
Nov 11, 2024 0.0058 0.0200 0.0058 0.0104 52,296 -0.00(-8.77%)
Nov 08, 2024 0.0183 0.0183 0.0114 0.0114 5,554 -0.00(-23.49%)
Nov 05, 2024 0.0149 7 -0.00(-1.32%)
Nov 04, 2024 0.0160 0.0194 0.0151 0.0151 4,010 +0.00(+0.00%)
Nov 01, 2024 0.0239 0.0239 0.0130 0.0151 50,345 -0.01(-35.19%)
Oct 31, 2024 0.0205 0.0264 0.0170 0.0233 84,495 -0.00(-11.74%)
Oct 30, 2024 0.0282 0.0282 0.0264 0.0264 6,890 -0.00(-8.65%)
Oct 29, 2024 0.0300 0.0300 0.0282 0.0289 70,267 +0.00(+1.40%)
Oct 28, 2024 0.0600 0.0600 0.0285 0.0285 104,500 -0.01(-30.49%)
Oct 25, 2024 0.0450 0.0455 0.0410 0.0410 300 -0.01(-15.46%)
Oct 23, 2024 0.0485 2 +0.00(+9.23%)
Oct 22, 2024 0.0444 0.0547 0.0444 0.0444 10,209 -0.01(-18.83%)
Oct 21, 2024 0.0207 0.0640 0.0207 0.0547 27,907 +0.02(+70.94%)
Oct 18, 2024 0.0254 0.0320 0.0251 0.0320 16,701 +0.01(+25.98%)
Oct 17, 2024 0.0300 0.0300 0.0254 0.0254 972 -0.01(-18.59%)
Oct 16, 2024 0.0207 0.0317 0.0207 0.0312 13,507 +0.00(+11.83%)
Oct 14, 2024 0.0279 20 -0.00(-11.99%)
Oct 11, 2024 0.0317 0.0317 0.0317 0.0317 1,036 +0.00(+9.31%)
Oct 10, 2024 0.0208 0.0290 0.0208 0.0290 65,862 +0.01(+35.51%)
Oct 09, 2024 0.0214 0.0214 0.0214 0.0214 963 -0.00(-12.65%)
Oct 08, 2024 0.0263 0.0265 0.0220 0.0245 75,286 -0.00(-10.91%)
Oct 07, 2024 0.0260 0.0275 0.0260 0.0275 30,000 -0.01(-27.25%)
Oct 02, 2024 0.0378 9 +0.01(+18.87%)
Oct 01, 2024 0.0318 0.0318 0.0318 0.0318 100 +0.00(+4.26%)
Sep 30, 2024 0.0318 0.0350 0.0305 0.0305 610 -0.00(-4.09%)
Sep 27, 2024 0.0434 0.0434 0.0295 0.0318 120,400 +0.01(+27.20%)
Sep 25, 2024 0.0250 12 -0.02(-44.44%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 3,478 +0.00(+0.22%)
Sep 19, 2024 0.0449 66 -0.00(-3.65%)
Sep 17, 2024 0.0466 2 +0.00(+0.00%)
Sep 16, 2024 0.0466 0.0466 0.0466 0.0466 10,000 -0.00(-5.28%)
Sep 13, 2024 0.0492 0.0492 0.0492 0.0492 10,080 +0.00(+0.41%)
Sep 11, 2024 0.0490 0 -0.00(-2.00%)
Sep 10, 2024 0.0402 0.0500 0.0402 0.0500 17,521 +0.01(+11.11%)
Sep 06, 2024 0.0450 0 +0.00(+0.22%)
Sep 05, 2024 0.0430 0.0450 0.0430 0.0449 1,112 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.