Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0124 0 +0.01(+244.44%)
Sep 10, 2024 0.0036 0.0036 0.0036 0.0036 249 -0.00(-53.25%)
Sep 04, 2024 0.0077 0 -0.00(-1.28%)
Aug 30, 2024 0.0078 0 -0.01(-44.29%)
Aug 08, 2024 0.0140 0 +0.00(+16.67%)
Aug 07, 2024 0.0100 0.0200 0.0100 0.0120 188,200 +0.00(+10.09%)
Aug 02, 2024 0.0109 0 -0.01(-45.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.