Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP: MARVF )

0.0150 +0.0003 (+2.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0148 0.0148 0.0147 0.0147 55,611 +0.00(+32.43%)
Sep 25, 2024 0.0113 0.0120 0.0111 0.0111 250,000 +0.00(+3.74%)
Sep 24, 2024 0.0111 0.0160 0.0107 0.0107 194,900 -0.00(-1.83%)
Sep 23, 2024 0.0105 0.0132 0.0100 0.0109 246,545 -0.00(-19.26%)
Sep 20, 2024 0.0109 0.0135 0.0105 0.0135 64,000 +0.00(+21.62%)
Sep 19, 2024 0.0111 0.0112 0.0105 0.0111 171,000 +0.00(+0.91%)
Sep 18, 2024 0.0110 0.0128 0.0110 0.0110 10,894 -0.00(-20.29%)
Sep 16, 2024 0.0138 0 -0.00(-0.72%)
Sep 13, 2024 0.0141 0.0141 0.0139 0.0139 2,412 -0.00(-4.79%)
Sep 12, 2024 0.0146 0.0146 0.0143 0.0146 85,000 -0.00(-2.01%)
Sep 11, 2024 0.0149 0.0149 0.0149 0.0149 5,000 +0.00(+3.47%)
Sep 09, 2024 0.0144 0 -0.00(-20.00%)
Sep 06, 2024 0.0145 0.0180 0.0145 0.0180 87,000 +0.00(+20.00%)
Sep 05, 2024 0.0146 0.0185 0.0139 0.0150 272,100 -0.00(-12.79%)
Sep 04, 2024 0.0165 0.0185 0.0165 0.0172 52,250 -0.00(-1.15%)
Aug 30, 2024 0.0174 0 +0.00(+2.35%)
Aug 29, 2024 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-8.11%)
Aug 28, 2024 0.0185 0.0185 0.0185 0.0185 67,003 -0.00(-4.64%)
Aug 26, 2024 0.0194 0 -0.00(-15.28%)
Aug 23, 2024 0.0215 0.0229 0.0184 0.0229 34,990 +0.01(+30.86%)
Aug 21, 2024 0.0175 0 -0.00(-1.13%)
Aug 20, 2024 0.0190 0.0190 0.0177 0.0177 55,750 -0.00(-6.84%)
Aug 16, 2024 0.0190 0 -0.00(-10.38%)
Aug 15, 2024 0.0212 0.0212 0.0212 0.0212 10,440 +0.00(+6.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 12,000 -0.00(-5.66%)
Aug 01, 2024 0.0212 0 -0.00(-0.93%)
Jul 31, 2024 0.0214 0.0214 0.0214 0.0214 5,000 +0.00(+2.39%)
Jul 29, 2024 0.0209 0 +0.00(+12.37%)
Jul 25, 2024 0.0186 0 -0.00(-7.46%)
Jul 22, 2024 0.0201 0 -0.01(-22.99%)
Jul 16, 2024 0.0261 0 +0.01(+26.70%)
Jul 15, 2024 0.0200 0.0206 0.0200 0.0206 12,500 -0.00(-8.44%)
Jul 12, 2024 0.0240 0.0240 0.0224 0.0225 11,477 -0.00(-10.00%)
Jul 11, 2024 0.0205 0.0250 0.0204 0.0250 296,000 +0.01(+45.35%)
Jul 10, 2024 0.0172 0.0172 0.0172 0.0172 1,200 -0.01(-24.56%)
Jul 09, 2024 0.0230 0.0230 0.0228 0.0228 7,000 +0.00(+3.17%)
Jul 08, 2024 0.0139 0.0221 0.0139 0.0221 185,833 -0.00(-3.91%)
Jul 05, 2024 0.0215 0.0230 0.0215 0.0230 88,000 +0.00(+13.30%)
Jul 03, 2024 0.0203 0.0203 0.0203 0.0203 900 +0.00(+16.00%)
Jul 02, 2024 0.0175 0.0175 0.0175 0.0175 12,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.