Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.6700 +0.0700 (+11.67%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6000 0.6800 0.6000 0.6700 45,765 +0.07(+11.67%)
Nov 21, 2024 0.5500 0.6000 0.5500 0.6000 42,232 +0.05(+9.09%)
Nov 20, 2024 0.5800 0.5800 0.5500 0.5500 23,028 +0.05(+10.00%)
Nov 19, 2024 0.5000 0.5020 0.4900 0.5000 90,200 +0.01(+2.04%)
Nov 18, 2024 0.4849 0.4956 0.4849 0.4900 4,228 +0.00(+0.00%)
Nov 15, 2024 0.4805 0.4900 0.4805 0.4900 5,000 -0.03(-5.77%)
Nov 14, 2024 0.4812 0.5257 0.4800 0.5200 92,314 +0.05(+10.64%)
Nov 13, 2024 0.4700 0.4700 0.4600 0.4700 39,149 -0.01(-2.08%)
Nov 12, 2024 0.4756 0.4800 0.4000 0.4800 119,929 +0.03(+6.67%)
Nov 11, 2024 0.4500 0.4500 0.4399 0.4500 63,000 +0.05(+12.78%)
Nov 08, 2024 0.4007 0.4007 0.2500 0.3990 21,240 +0.03(+7.84%)
Nov 07, 2024 0.3700 0.3700 0.3700 0.3700 2,860 +0.04(+11.41%)
Nov 06, 2024 0.3321 0.3358 0.3321 0.3321 4,000 +0.05(+17.56%)
Nov 04, 2024 0.2825 0 +0.02(+7.62%)
Oct 31, 2024 0.2625 0 -0.02(-6.25%)
Oct 30, 2024 0.2800 0.2800 0.2800 0.2800 600 -0.05(-14.87%)
Oct 29, 2024 0.3110 0.3300 0.3110 0.3289 11,350 +0.02(+8.16%)
Oct 28, 2024 0.3295 0.3295 0.3041 0.3041 12,553 -0.02(-6.75%)
Oct 25, 2024 0.4000 0.4000 0.3261 0.3261 5,811 +0.06(+20.73%)
Oct 24, 2024 0.2701 0.2701 0.2701 0.2701 2,000 -0.06(-17.48%)
Oct 23, 2024 0.4000 0.4000 0.2625 0.3273 5,474 -0.07(-18.18%)
Oct 21, 2024 0.4000 101 +0.07(+20.34%)
Oct 18, 2024 0.3200 0.3500 0.3200 0.3324 68,305 +0.02(+7.23%)
Oct 17, 2024 0.3172 0.3173 0.3000 0.3100 3,030 +0.02(+7.19%)
Oct 16, 2024 0.3099 0.3200 0.1020 0.2892 11,940 -0.04(-12.36%)
Oct 15, 2024 0.2375 0.3300 0.2339 0.3300 239,089 +0.23(+230.00%)
Oct 14, 2024 0.3300 0.3300 0.1000 0.1000 13,570 -0.13(-56.90%)
Oct 11, 2024 0.2400 0.2443 0.2320 0.2320 33,378 +0.12(+110.91%)
Oct 10, 2024 0.1100 0.1100 0.1100 0.1100 100 -0.10(-47.62%)
Oct 09, 2024 0.2030 0.2100 0.2030 0.2100 50,325 -0.08(-27.59%)
Oct 08, 2024 0.2881 0.2900 0.2806 0.2900 1,000 +0.01(+3.57%)
Oct 07, 2024 0.2486 0.3200 0.0550 0.2800 70,988 +0.05(+21.74%)
Oct 03, 2024 0.2300 0 +0.00(+0.00%)
Oct 02, 2024 0.2238 0.2300 0.2230 0.2300 50,408 +0.02(+9.52%)
Oct 01, 2024 0.1950 0.2100 0.1950 0.2100 189,477 -0.01(-4.55%)
Sep 27, 2024 0.2200 5,005 +0.00(+1.57%)
Sep 26, 2024 0.2000 0.2500 0.1800 0.2166 75,965 +0.04(+20.33%)
Sep 25, 2024 0.1357 0.1800 0.1289 0.1800 56,379 +0.07(+63.64%)
Sep 24, 2024 0.1000 0.1100 0.1000 0.1100 56,991 +0.03(+43.79%)
Sep 23, 2024 0.0839 0.0859 0.0765 0.0765 16,100 -0.01(-10.94%)
Sep 17, 2024 0.0859 0 -0.01(-14.10%)
Sep 16, 2024 0.0427 0.1000 0.0427 0.1000 3,100 +0.05(+100.00%)
Sep 13, 2024 0.0824 0.0824 0.0450 0.0500 62,714 -0.02(-28.57%)
Sep 11, 2024 0.0700 0 +0.01(+8.02%)
Sep 10, 2024 0.0648 0.0648 0.0648 0.0648 10,000 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.