Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defence Therapeutics Inc (OP: DTCFF )

0.4093 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4093	0.4093	0.4093	0.4093	2,000	+0.00(+0.29%)
Nov 20, 2024	0.4081	0.4081	0.4081	0.4081	100	+0.00(+0.84%)
Nov 08, 2024				0.4047	11	-0.01(-2.25%)
Oct 29, 2024				0.4140	0	-0.02(-5.07%)
Oct 21, 2024				0.4361	0	+0.03(+6.44%)
Oct 16, 2024				0.4097	0	-0.00(-0.07%)
Sep 23, 2024				0.4100	0	-0.05(-10.68%)
Sep 20, 2024	0.4590	0.4590	0.4590	0.4590	3,000	-0.00(-0.07%)
Sep 19, 2024	0.4000	0.4697	0.4000	0.4593	1,750	+0.06(+14.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defence Therapeutics Inc (OP: DTCFF )

Historical Prices