Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0355 +0.0005 (+1.43%)
Streaming Delayed Price Updated: 3:11 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0347 0.0355 0.0341 0.0355 49,684 +0.00(+1.43%)
Nov 21, 2024 0.0340 0.0372 0.0340 0.0350 136,400 -0.00(-1.69%)
Nov 20, 2024 0.0340 0.0377 0.0340 0.0356 353,466 +0.00(+1.71%)
Nov 19, 2024 0.0345 0.0375 0.0345 0.0350 84,241 -0.00(-1.41%)
Nov 18, 2024 0.0351 0.0370 0.0340 0.0355 227,279 +0.00(+2.90%)
Nov 15, 2024 0.0334 0.0350 0.0313 0.0345 214,183 +0.00(+2.07%)
Nov 14, 2024 0.0250 0.0360 0.0250 0.0338 245,906 +0.00(+3.68%)
Nov 13, 2024 0.0345 0.0345 0.0319 0.0326 61,500 -0.00(-9.94%)
Nov 12, 2024 0.0362 0.0365 0.0321 0.0362 73,043 -0.00(-1.09%)
Nov 11, 2024 0.0366 0.0367 0.0356 0.0366 90,515 +0.00(+1.67%)
Nov 08, 2024 0.0318 0.0375 0.0318 0.0360 110,207 -0.00(-1.37%)
Nov 07, 2024 0.0382 0.0396 0.0365 0.0365 28,410 +0.00(+0.00%)
Nov 06, 2024 0.0377 0.0391 0.0360 0.0365 212,376 -0.00(-2.93%)
Nov 05, 2024 0.0300 0.0381 0.0300 0.0376 329,899 +0.00(+1.62%)
Nov 04, 2024 0.0372 0.0382 0.0331 0.0370 228,284 -0.00(-7.50%)
Nov 01, 2024 0.0313 0.0400 0.0300 0.0400 147,205 +0.00(+9.59%)
Oct 31, 2024 0.0392 0.0392 0.0365 0.0365 187,840 -0.00(-8.75%)
Oct 30, 2024 0.0400 0.0400 0.0350 0.0400 287,946 +0.00(+0.25%)
Oct 29, 2024 0.0370 0.0400 0.0303 0.0399 263,905 +0.00(+2.31%)
Oct 28, 2024 0.0395 0.0399 0.0377 0.0390 137,200 +0.00(+0.78%)
Oct 25, 2024 0.0314 0.0399 0.0314 0.0387 322,600 +0.00(+2.11%)
Oct 24, 2024 0.0376 0.0379 0.0366 0.0379 11,290 +0.00(+1.07%)
Oct 23, 2024 0.0374 0.0375 0.0357 0.0375 64,970 +0.00(+0.81%)
Oct 22, 2024 0.0376 0.0385 0.0366 0.0372 374,176 -0.00(-3.63%)
Oct 21, 2024 0.0360 0.0398 0.0301 0.0386 708,436 +0.00(+7.22%)
Oct 18, 2024 0.0357 0.0367 0.0300 0.0360 690,796 -0.00(-2.44%)
Oct 17, 2024 0.0369 0.0369 0.0367 0.0369 27,800 +0.00(+2.50%)
Oct 16, 2024 0.0360 0.0365 0.0351 0.0360 102,115 +0.00(+0.00%)
Oct 15, 2024 0.0332 0.0370 0.0332 0.0360 350,635 +0.00(+3.15%)
Oct 14, 2024 0.0349 0.0350 0.0333 0.0349 197,101 -0.00(-3.06%)
Oct 11, 2024 0.0343 0.0385 0.0308 0.0360 42,743 +0.00(+0.00%)
Oct 10, 2024 0.0337 0.0369 0.0322 0.0360 474,269 +0.00(+13.21%)
Oct 09, 2024 0.0325 0.0329 0.0318 0.0318 42,454 -0.00(-3.34%)
Oct 08, 2024 0.0332 0.0355 0.0329 0.0329 530,556 -0.00(-5.46%)
Oct 07, 2024 0.0329 0.0360 0.0329 0.0348 128,166 +0.00(+2.35%)
Oct 04, 2024 0.0334 0.0340 0.0327 0.0340 35,341 +0.00(+7.94%)
Oct 03, 2024 0.0320 0.0340 0.0315 0.0315 51,963 -0.00(-7.35%)
Oct 02, 2024 0.0306 0.0345 0.0301 0.0340 254,250 +0.00(+3.03%)
Oct 01, 2024 0.0335 0.0350 0.0320 0.0330 39,569 -0.00(-1.79%)
Sep 30, 2024 0.0306 0.0343 0.0306 0.0336 114,960 -0.00(-0.59%)
Sep 27, 2024 0.0319 0.0338 0.0318 0.0338 107,800 +0.00(+3.05%)
Sep 26, 2024 0.0300 0.0350 0.0300 0.0328 109,106 -0.00(-6.29%)
Sep 25, 2024 0.0301 0.0360 0.0301 0.0350 82,868 +0.00(+4.48%)
Sep 24, 2024 0.0330 0.0345 0.0312 0.0335 40,108 +0.00(+1.52%)
Sep 23, 2024 0.0298 0.0334 0.0280 0.0330 291,799 +0.00(+10.37%)
Sep 20, 2024 0.0268 0.0312 0.0255 0.0299 83,410 +0.00(+4.91%)
Sep 19, 2024 0.0286 0.0330 0.0280 0.0285 629,366 +0.00(+1.79%)
Sep 18, 2024 0.0287 0.0289 0.0280 0.0280 141,904 -0.00(-0.36%)
Sep 17, 2024 0.0293 0.0293 0.0253 0.0281 97,791 -0.00(-3.44%)
Sep 16, 2024 0.0290 0.0296 0.0280 0.0291 81,013 +0.00(+3.93%)
Sep 13, 2024 0.0294 0.0298 0.0257 0.0280 217,383 -0.00(-9.39%)
Sep 12, 2024 0.0308 0.0326 0.0303 0.0309 72,701 +0.00(+6.55%)
Sep 11, 2024 0.0295 0.0311 0.0269 0.0290 483,088 -0.00(-7.05%)
Sep 10, 2024 0.0315 0.0317 0.0297 0.0312 36,610 +0.00(+0.65%)
Sep 09, 2024 0.0295 0.0310 0.0295 0.0310 59,018 +0.00(+4.38%)
Sep 06, 2024 0.0297 0.0297 0.0297 0.0297 10,839 -0.00(-9.73%)
Sep 05, 2024 0.0317 0.0329 0.0297 0.0329 102,200 +0.00(+9.67%)
Sep 04, 2024 0.0300 0.0311 0.0300 0.0300 11,991 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.