Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0490 -0.0010 (-2.00%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0452 0.0519 0.0409 0.0490 1,024,980 -0.00(-2.00%)
Dec 19, 2024 0.0586 0.0615 0.0500 0.0500 1,497,119 +0.00(+0.00%)
Dec 18, 2024 0.0509 0.0660 0.0485 0.0500 2,697,520 -0.01(-12.59%)
Dec 17, 2024 0.0640 0.0703 0.0510 0.0572 1,257,357 -0.00(-4.67%)
Dec 16, 2024 0.0450 0.0628 0.0365 0.0600 1,732,743 +0.01(+33.33%)
Dec 13, 2024 0.0499 0.0499 0.0408 0.0450 760,615 -0.00(-5.26%)
Dec 12, 2024 0.0450 0.0515 0.0320 0.0475 3,098,073 +0.00(+11.76%)
Dec 11, 2024 0.0337 0.0466 0.0310 0.0425 2,393,557 +0.01(+30.77%)
Dec 10, 2024 0.0300 0.0349 0.0300 0.0325 126,274 +0.00(+6.21%)
Dec 09, 2024 0.0297 0.0349 0.0290 0.0306 748,463 +0.00(+2.00%)
Dec 06, 2024 0.0256 0.0340 0.0256 0.0300 588,253 +0.00(+0.00%)
Dec 05, 2024 0.0298 0.0300 0.0256 0.0300 218,097 +0.00(+12.78%)
Dec 04, 2024 0.0238 0.0324 0.0238 0.0266 308,531 +0.00(+7.26%)
Dec 03, 2024 0.0312 0.0326 0.0248 0.0248 596,861 -0.01(-21.02%)
Dec 02, 2024 0.0250 0.0337 0.0250 0.0314 500,711 +0.00(+7.53%)
Nov 29, 2024 0.0270 0.0309 0.0230 0.0292 63,362 -0.00(-2.67%)
Nov 27, 2024 0.0220 0.0325 0.0220 0.0300 681,349 +0.00(+17.65%)
Nov 26, 2024 0.0250 0.0275 0.0240 0.0255 1,066,800 +0.00(+2.00%)
Nov 25, 2024 0.0289 0.0296 0.0202 0.0250 158,896 +0.00(+13.64%)
Nov 22, 2024 0.0232 0.0293 0.0220 0.0220 328,053 -0.00(-6.78%)
Nov 21, 2024 0.0350 0.0375 0.0170 0.0236 3,317,791 -0.01(-32.38%)
Nov 20, 2024 0.0381 0.0381 0.0311 0.0349 1,388,602 +0.01(+20.34%)
Nov 19, 2024 0.0250 0.0419 0.0250 0.0290 2,990,772 +0.01(+31.82%)
Nov 18, 2024 0.0185 0.0249 0.0141 0.0220 2,808,366 +0.01(+39.24%)
Nov 15, 2024 0.0141 0.0170 0.0141 0.0158 178,470 -0.00(-5.39%)
Nov 14, 2024 0.0166 0.0182 0.0141 0.0167 778,849 -0.00(-9.24%)
Nov 13, 2024 0.0147 0.0184 0.0140 0.0184 92,183 +0.00(+26.03%)
Nov 12, 2024 0.0150 0.0160 0.0143 0.0146 151,597 -0.00(-8.75%)
Nov 11, 2024 0.0160 0.0174 0.0140 0.0160 362,855 -0.00(-1.84%)
Nov 08, 2024 0.0165 0.0190 0.0140 0.0163 712,337 -0.00(-9.44%)
Nov 07, 2024 0.0117 0.0189 0.0115 0.0180 739,120 +0.00(+36.36%)
Nov 06, 2024 0.0145 0.0167 0.0110 0.0132 163,500 -0.00(-18.52%)
Nov 05, 2024 0.0193 0.0193 0.0157 0.0162 149,452 -0.00(-16.06%)
Nov 04, 2024 0.0178 0.0193 0.0111 0.0193 237,966 +0.00(+33.10%)
Nov 01, 2024 0.0188 0.0194 0.0117 0.0145 333,400 +0.00(+3.57%)
Oct 31, 2024 0.0139 0.0147 0.0130 0.0140 135,700 +0.00(+10.24%)
Oct 30, 2024 0.0117 0.0150 0.0111 0.0127 115,379 -0.00(-14.19%)
Oct 29, 2024 0.0199 0.0199 0.0140 0.0148 323,928 -0.00(-1.33%)
Oct 28, 2024 0.0165 0.0199 0.0150 0.0150 121,447 -0.00(-24.62%)
Oct 25, 2024 0.0186 0.0201 0.0140 0.0199 434,328 +0.00(+5.85%)
Oct 24, 2024 0.0175 0.0200 0.0163 0.0188 131,353 +0.00(+12.57%)
Oct 23, 2024 0.0110 0.0200 0.0089 0.0167 1,073,788 +0.01(+51.82%)
Oct 22, 2024 0.0100 0.0110 0.0089 0.0110 102,780 +0.00(+23.60%)
Oct 21, 2024 0.0110 0.0110 0.0089 0.0089 151,290 -0.00(-13.59%)
Oct 18, 2024 0.0100 0.0110 0.0100 0.0103 33,247 -0.00(-5.50%)
Oct 17, 2024 0.0109 0.0109 0.0100 0.0109 92,652 +0.00(+2.83%)
Oct 16, 2024 0.0085 0.0113 0.0085 0.0106 118,276 -0.00(-3.64%)
Oct 15, 2024 0.0100 0.0111 0.0100 0.0110 454,290 -0.00(-8.33%)
Oct 14, 2024 0.0091 0.0120 0.0091 0.0120 239,991 +0.00(+15.38%)
Oct 11, 2024 0.0096 0.0104 0.0090 0.0104 152,786 +0.00(+4.00%)
Oct 10, 2024 0.0104 0.0105 0.0072 0.0100 483,210 -0.00(-5.66%)
Oct 09, 2024 0.0100 0.0106 0.0078 0.0106 58,473 +0.00(+1.92%)
Oct 08, 2024 0.0100 0.0106 0.0090 0.0104 90,417 +0.00(+6.12%)
Oct 07, 2024 0.0090 0.0100 0.0090 0.0098 57,321 +0.00(+8.89%)
Oct 04, 2024 0.0081 0.0099 0.0081 0.0090 25,926 -0.00(-10.00%)
Oct 03, 2024 0.0096 0.0105 0.0082 0.0100 194,226 +0.00(+13.64%)
Oct 02, 2024 0.0077 0.0098 0.0075 0.0088 239,168 +0.00(+15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.